Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.068
+0.31%
$87.42 million $3.34 million
May 12, 4 AM $0.0678
+0.66%
$87.14 million $3.47 million
May 12, 3 AM $0.0673
-0.20%
$86.56 million $3.56 million
May 12, 2 AM $0.0675
+0.62%
$86.73 million $3.59 million
May 12, 1 AM $0.067
-1.41%
$86.2 million $3.62 million
May 12, 12 AM $0.068
+0.00%
$87.43 million $3.56 million
May 11, 11 PM $0.068
+0.12%
$87.43 million $3.77 million
May 11, 10 PM $0.0679
-0.39%
$87.33 million $3.92 million
May 11, 9 PM $0.0682
+0.11%
$87.67 million $4.24 million
May 11, 8 PM $0.0681
-0.16%
$87.57 million $4.57 million
May 11, 7 PM $0.0682
+0.13%
$87.71 million $5.23 million
May 11, 6 PM $0.0681
-0.04%
$87.6 million $6.84 million
May 11, 5 PM $0.0682
+0.48%
$87.63 million $8.08 million
May 11, 4 PM $0.0678
+0.01%
$87.22 million $10.02 million
May 11, 3 PM $0.0678
+0.75%
$87.21 million $11.39 million
May 11, 2 PM $0.0673
-0.35%
$86.56 million $11.8 million
May 11, 1 PM $0.0676
-0.06%
$86.86 million $11.73 million
May 11, 12 PM $0.0676
-0.47%
$86.91 million $11.73 million
May 11, 11 AM $0.0679
-0.47%
$87.32 million $11.63 million
May 11, 10 AM $0.0682
-0.07%
$87.72 million $11.64 million
May 11, 9 AM $0.0683
+0.28%
$87.79 million $11.51 million
May 11, 8 AM $0.0681
-0.01%
$87.54 million $11.48 million
May 11, 7 AM $0.0681
+0.25%
$87.55 million $11.35 million
May 11, 6 AM $0.0679
-0.05%
$87.33 million $11.27 million
May 11, 5 AM $0.068
+0.32%
$87.37 million $11.29 million
May 11, 4 AM $0.0677
+0.63%
$87.08 million $11.25 million
May 11, 3 AM $0.0673
-0.42%
$86.54 million $11.09 million
May 11, 2 AM $0.0676
-0.99%
$86.9 million $11.06 million
May 11, 1 AM $0.0683
+0.25%
$87.77 million $11.02 million
May 11, 12 AM $0.0681
-1.48%
$87.55 million $10.98 million
May 10, 11 PM $0.0691
-0.70%
$88.86 million $10.9 million
May 10, 10 PM $0.0696
+1.17%
$89.49 million $10.73 million
May 10, 9 PM $0.0688
+0.64%
$88.45 million $10.39 million
May 10, 8 PM $0.0683
-3.23%
$87.86 million $10.04 million
May 10, 7 PM $0.0706
-0.60%
$90.79 million $9.42 million
May 10, 6 PM $0.071
-0.25%
$91.33 million $7.27 million
May 10, 5 PM $0.0712
+2.53%
$91.55 million $6.06 million
May 10, 4 PM $0.0695
+4.07%
$89.29 million $4.3 million
May 10, 3 PM $0.0667
+1.00%
$85.79 million $3.08 million
May 10, 2 PM $0.0661
-0.36%
$84.94 million $3.13 million
May 10, 1 PM $0.0663
+0.20%
$85.25 million $3.18 million
May 10, 12 PM $0.0662
+0.26%
$85.08 million $3.23 million
May 10, 11 AM $0.066
+0.12%
$84.86 million $3.27 million
May 10, 10 AM $0.0659
-0.17%
$84.75 million $3.19 million
May 10, 9 AM $0.066
+0.17%
$84.9 million $3.19 million
May 10, 8 AM $0.0659
+0.30%
$84.76 million $3.27 million
May 10, 7 AM $0.0657
-0.10%
$84.51 million $3.37 million
May 10, 6 AM $0.0658
+0.14%
$84.59 million $3.44 million
May 10, 5 AM $0.0657
+0.77%
$84.47 million $3.57 million
May 10, 4 AM $0.0652
+0.64%
$83.83 million $3.58 million