Mina Protocol Token Historical Data

MINA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0596
+0.03%
$ 75.71 million $ 5.51 million
Mar 20, 7 PM $ 0.0596
+0.45%
$ 75.68 million $ 5.55 million
Mar 20, 6 PM $ 0.0594
-1.23%
$ 75.35 million $ 5.58 million
Mar 20, 5 PM $ 0.0601
-0.41%
$ 76.28 million $ 5.79 million
Mar 20, 4 PM $ 0.0603
-0.34%
$ 76.59 million $ 5.99 million
Mar 20, 3 PM $ 0.0605
-0.25%
$ 76.85 million $ 5.85 million
Mar 20, 2 PM $ 0.0607
-0.20%
$ 77.04 million $ 5.97 million
Mar 20, 1 PM $ 0.0608
+0.64%
$ 77.2 million $ 6.01 million
Mar 20, 12 PM $ 0.0604
-0.05%
$ 76.7 million $ 6.48 million
Mar 20, 11 AM $ 0.0605
-0.34%
$ 76.74 million $ 6.9 million
Mar 20, 10 AM $ 0.0607
+1.36%
$ 77 million $ 6.95 million
Mar 20, 9 AM $ 0.0599
-0.69%
$ 75.97 million $ 6.85 million
Mar 20, 8 AM $ 0.0603
+0.11%
$ 76.5 million $ 7.01 million
Mar 20, 7 AM $ 0.0602
-0.94%
$ 76.42 million $ 7.26 million
Mar 20, 6 AM $ 0.0608
-0.68%
$ 77.15 million $ 7.49 million
Mar 20, 5 AM $ 0.0612
-0.13%
$ 77.67 million $ 7.62 million
Mar 20, 4 AM $ 0.0613
-0.61%
$ 77.77 million $ 7.79 million
Mar 20, 3 AM $ 0.0616
-0.28%
$ 78.25 million $ 8.11 million
Mar 20, 2 AM $ 0.0618
+1.28%
$ 78.47 million $ 8.25 million
Mar 20, 1 AM $ 0.061
+0.19%
$ 77.48 million $ 8.16 million
Mar 20, 12 AM $ 0.0609
+1.30%
$ 77.33 million $ 8.2 million
Mar 19, 11 PM $ 0.0601
+0.97%
$ 76.33 million $ 8.15 million
Mar 19, 10 PM $ 0.0596
-0.46%
$ 75.6 million $ 8.2 million
Mar 19, 9 PM $ 0.0598
-0.03%
$ 75.95 million $ 8.27 million
Mar 19, 8 PM $ 0.0599
-0.31%
$ 75.97 million $ 8.44 million
Mar 19, 7 PM $ 0.06
+0.49%
$ 76.2 million $ 8.54 million
Mar 19, 6 PM $ 0.0597
-0.33%
$ 75.83 million $ 8.51 million
Mar 19, 5 PM $ 0.0599
+1.17%
$ 76.08 million $ 8.3 million
Mar 19, 4 PM $ 0.0592
+0.39%
$ 75.21 million $ 8.05 million
Mar 19, 3 PM $ 0.059
-0.70%
$ 74.91 million $ 7.9 million
Mar 19, 2 PM $ 0.0594
+0.77%
$ 75.44 million $ 7.84 million
Mar 19, 1 PM $ 0.059
+0.25%
$ 74.87 million $ 7.69 million
Mar 19, 12 PM $ 0.0588
-0.47%
$ 74.68 million $ 7.19 million
Mar 19, 11 AM $ 0.0591
+0.39%
$ 75.03 million $ 6.94 million
Mar 19, 10 AM $ 0.0589
-0.78%
$ 74.74 million $ 7.2 million
Mar 19, 9 AM $ 0.0593
+0.19%
$ 75.33 million $ 7.34 million
Mar 19, 8 AM $ 0.0592
-0.38%
$ 75.19 million $ 7.18 million
Mar 19, 7 AM $ 0.0595
-0.60%
$ 75.47 million $ 6.98 million
Mar 19, 6 AM $ 0.0598
+0.74%
$ 75.93 million $ 6.82 million
Mar 19, 5 AM $ 0.0594
-1.16%
$ 75.37 million $ 6.75 million
Mar 19, 4 AM $ 0.0601
-0.41%
$ 76.25 million $ 6.81 million
Mar 19, 3 AM $ 0.0603
+0.69%
$ 76.57 million $ 6.6 million
Mar 19, 2 AM $ 0.0599
-0.17%
$ 76.04 million $ 6.36 million
Mar 19, 1 AM $ 0.06
+0.57%
$ 76.17 million $ 6.61 million
Mar 19, 12 AM $ 0.0597
+0.16%
$ 75.74 million $ 6.45 million
Mar 18, 11 PM $ 0.0596
-0.05%
$ 75.62 million $ 6.37 million
Mar 18, 10 PM $ 0.0596
+0.32%
$ 75.66 million $ 6.14 million
Mar 18, 9 PM $ 0.0594
+1.13%
$ 75.45 million $ 6.33 million
Mar 18, 8 PM $ 0.0588
+0.38%
$ 74.61 million $ 6.62 million
Mar 18, 7 PM $ 0.0586
+0.34%
$ 74.32 million $ 6.6 million