Mina Protocol Token Historical Data

MINA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0586
+0.34%
$ 74.32 million $ 6.6 million
Mar 18, 6 PM $ 0.0584
-0.42%
$ 74.07 million $ 6.72 million
Mar 18, 5 PM $ 0.0586
+0.45%
$ 74.38 million $ 6.71 million
Mar 18, 4 PM $ 0.0583
-0.20%
$ 74.05 million $ 6.75 million
Mar 18, 3 PM $ 0.0585
-0.03%
$ 74.2 million $ 6.77 million
Mar 18, 2 PM $ 0.0585
-0.95%
$ 74.22 million $ 6.93 million
Mar 18, 1 PM $ 0.059
-0.58%
$ 74.93 million $ 7.38 million
Mar 18, 12 PM $ 0.0594
-1.37%
$ 75.37 million $ 8.28 million
Mar 18, 11 AM $ 0.0602
-1.89%
$ 76.41 million $ 8.27 million
Mar 18, 10 AM $ 0.0614
-0.85%
$ 77.89 million $ 8.19 million
Mar 18, 9 AM $ 0.0619
-1.01%
$ 78.56 million $ 8.24 million
Mar 18, 8 AM $ 0.0625
-0.23%
$ 79.36 million $ 8.44 million
Mar 18, 7 AM $ 0.0627
+0.61%
$ 79.55 million $ 8.37 million
Mar 18, 6 AM $ 0.0623
-0.77%
$ 79.21 million $ 8.14 million
Mar 18, 5 AM $ 0.0628
+0.29%
$ 79.66 million $ 8.16 million
Mar 18, 4 AM $ 0.0626
+0.22%
$ 79.45 million $ 8.06 million
Mar 18, 3 AM $ 0.0625
+0.26%
$ 79.28 million $ 8.17 million
Mar 18, 2 AM $ 0.0623
+1.09%
$ 79.07 million $ 8.46 million
Mar 18, 1 AM $ 0.0616
+1.09%
$ 78.22 million $ 8.86 million
Mar 18, 12 AM $ 0.061
-0.52%
$ 77.38 million $ 8.94 million
Mar 17, 11 PM $ 0.0613
-0.70%
$ 77.78 million $ 8.98 million
Mar 17, 10 PM $ 0.0617
-0.35%
$ 78.33 million $ 9.06 million
Mar 17, 9 PM $ 0.0619
+0.08%
$ 78.61 million $ 8.95 million
Mar 17, 8 PM $ 0.0619
+0.57%
$ 78.54 million $ 8.86 million
Mar 17, 7 PM $ 0.0615
-0.67%
$ 78.1 million $ 8.79 million
Mar 17, 6 PM $ 0.0619
-0.04%
$ 78.63 million $ 8.66 million
Mar 17, 5 PM $ 0.062
-0.22%
$ 78.66 million $ 8.73 million
Mar 17, 4 PM $ 0.0621
-0.22%
$ 78.84 million $ 8.79 million
Mar 17, 3 PM $ 0.0622
+0.07%
$ 79.01 million $ 8.69 million
Mar 17, 2 PM $ 0.0622
-0.05%
$ 78.96 million $ 8.53 million
Mar 17, 1 PM $ 0.0623
+0.46%
$ 79.06 million $ 8.29 million
Mar 17, 12 PM $ 0.062
-0.20%
$ 78.7 million $ 7.46 million
Mar 17, 11 AM $ 0.0621
+0.68%
$ 78.85 million $ 7.32 million
Mar 17, 10 AM $ 0.0617
+0.28%
$ 78.32 million $ 7.14 million
Mar 17, 9 AM $ 0.0615
+0.32%
$ 78.1 million $ 6.94 million
Mar 17, 8 AM $ 0.0613
-0.01%
$ 77.85 million $ 6.78 million
Mar 17, 7 AM $ 0.0613
+0.49%
$ 77.91 million $ 6.85 million
Mar 17, 6 AM $ 0.061
-0.26%
$ 77.47 million $ 6.99 million
Mar 17, 5 AM $ 0.0612
+0.42%
$ 77.68 million $ 6.39 million
Mar 17, 4 AM $ 0.0609
-0.67%
$ 77.35 million $ 6.23 million
Mar 17, 3 AM $ 0.0613
-1.92%
$ 77.87 million $ 6.02 million
Mar 17, 2 AM $ 0.0625
+0.74%
$ 79.39 million $ 5.9 million
Mar 17, 1 AM $ 0.0621
+1.03%
$ 78.77 million $ 4.96 million
Mar 17, 12 AM $ 0.0615
+0.23%
$ 78.01 million $ 4.81 million
Mar 16, 11 PM $ 0.0613
-0.35%
$ 77.83 million $ 4.69 million
Mar 16, 10 PM $ 0.0615
+0.12%
$ 78.1 million $ 4.71 million
Mar 16, 9 PM $ 0.0615
+1.19%
$ 78.01 million $ 4.65 million
Mar 16, 8 PM $ 0.0607
+0.75%
$ 77.09 million $ 4.24 million
Mar 16, 7 PM $ 0.0603
+0.20%
$ 76.52 million $ 4.22 million
Mar 16, 6 PM $ 0.0602
-0.25%
$ 76.37 million $ 4.13 million