Mina Protocol Token Historical Data

MINA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.056
-0.20%
$ 71.11 million $ 5.28 million
Apr 8, 2 AM $ 0.0561
-0.34%
$ 71.25 million $ 5.3 million
Apr 8, 1 AM $ 0.0563
+0.93%
$ 71.5 million $ 5.25 million
Apr 8, 12 AM $ 0.0558
-1.77%
$ 70.84 million $ 5.23 million
Apr 7, 11 PM $ 0.0568
+1.42%
$ 72.12 million $ 4.87 million
Apr 7, 10 PM $ 0.056
+1.35%
$ 71.11 million $ 4.85 million
Apr 7, 9 PM $ 0.0553
+1.90%
$ 70.16 million $ 4.68 million
Apr 7, 8 PM $ 0.0542
+0.08%
$ 68.85 million $ 4.58 million
Apr 7, 7 PM $ 0.0542
+1.01%
$ 68.79 million $ 4.62 million
Apr 7, 6 PM $ 0.0537
-0.07%
$ 68.1 million $ 4.66 million
Apr 7, 5 PM $ 0.0537
-0.03%
$ 68.15 million $ 4.65 million
Apr 7, 4 PM $ 0.0537
+0.77%
$ 68.18 million $ 4.64 million
Apr 7, 3 PM $ 0.0533
-0.04%
$ 67.65 million $ 4.55 million
Apr 7, 2 PM $ 0.0533
+0.11%
$ 67.68 million $ 4.7 million
Apr 7, 1 PM $ 0.0533
-0.02%
$ 67.61 million $ 4.76 million
Apr 7, 12 PM $ 0.0533
-0.03%
$ 67.64 million $ 4.75 million
Apr 7, 11 AM $ 0.0533
-0.53%
$ 67.66 million $ 4.56 million
Apr 7, 10 AM $ 0.0536
-0.48%
$ 68.02 million $ 4.35 million
Apr 7, 9 AM $ 0.0538
-0.26%
$ 68.35 million $ 3.86 million
Apr 7, 8 AM $ 0.054
-0.44%
$ 68.53 million $ 4.14 million
Apr 7, 7 AM $ 0.0542
+0.48%
$ 68.84 million $ 4.17 million
Apr 7, 6 AM $ 0.054
-0.29%
$ 68.51 million $ 4.19 million
Apr 7, 5 AM $ 0.0541
-0.86%
$ 68.7 million $ 4.09 million
Apr 7, 4 AM $ 0.0546
+0.44%
$ 69.3 million $ 4.13 million
Apr 7, 3 AM $ 0.0543
+0.36%
$ 68.98 million $ 4.15 million
Apr 7, 2 AM $ 0.0541
+0.10%
$ 68.73 million $ 4.18 million
Apr 7, 1 AM $ 0.0541
-0.25%
$ 68.66 million $ 4.11 million
Apr 7, 12 AM $ 0.0542
-0.82%
$ 68.83 million $ 4.11 million
Apr 6, 11 PM $ 0.0547
-0.01%
$ 69.41 million $ 4.06 million
Apr 6, 10 PM $ 0.0547
-0.93%
$ 69.41 million $ 3.94 million
Apr 6, 9 PM $ 0.0552
-0.37%
$ 70.07 million $ 4.04 million
Apr 6, 8 PM $ 0.0554
+0.20%
$ 70.33 million $ 4.17 million
Apr 6, 7 PM $ 0.0553
-0.86%
$ 70.19 million $ 4.3 million
Apr 6, 6 PM $ 0.0558
-0.28%
$ 70.8 million $ 4.36 million
Apr 6, 5 PM $ 0.0559
-0.17%
$ 71 million $ 4.33 million
Apr 6, 4 PM $ 0.056
-0.64%
$ 71.12 million $ 4.37 million
Apr 6, 3 PM $ 0.0564
+0.68%
$ 71.58 million $ 4.5 million
Apr 6, 2 PM $ 0.056
-0.32%
$ 71.09 million $ 4.55 million
Apr 6, 1 PM $ 0.0562
-0.29%
$ 71.32 million $ 4.44 million
Apr 6, 12 PM $ 0.0564
-0.25%
$ 71.53 million $ 4.35 million
Apr 6, 11 AM $ 0.0565
-0.07%
$ 71.71 million $ 4.36 million
Apr 6, 10 AM $ 0.0565
+0.04%
$ 71.75 million $ 4.34 million
Apr 6, 9 AM $ 0.0565
+1.17%
$ 71.73 million $ 4.24 million
Apr 6, 8 AM $ 0.0559
+0.59%
$ 70.9 million $ 3.89 million
Apr 6, 7 AM $ 0.0555
-0.28%
$ 70.48 million $ 3.7 million
Apr 6, 6 AM $ 0.0557
+0.41%
$ 70.68 million $ 3.64 million
Apr 6, 5 AM $ 0.0555
+0.61%
$ 70.39 million $ 3.53 million
Apr 6, 4 AM $ 0.0551
-0.07%
$ 69.96 million $ 3.37 million
Apr 6, 3 AM $ 0.0552
-0.48%
$ 70 million $ 3.26 million
Apr 6, 2 AM $ 0.0554
+0.35%
$ 70.35 million $ 3.22 million