Mina Protocol Token Historical Data

MINA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0456
+0.16%
$ 59.02 million $ 2.47 million
Jul 23, 7 AM $ 0.0456
-0.19%
$ 58.93 million $ 2.56 million
Jul 23, 6 AM $ 0.0456
-0.22%
$ 59.04 million $ 2.6 million
Jul 23, 5 AM $ 0.0457
+0.06%
$ 59.17 million $ 2.61 million
Jul 23, 4 AM $ 0.0457
-0.15%
$ 59.14 million $ 2.62 million
Jul 23, 3 AM $ 0.0458
-0.56%
$ 59.22 million $ 2.64 million
Jul 23, 2 AM $ 0.046
-0.26%
$ 59.56 million $ 2.66 million
Jul 23, 1 AM $ 0.0462
-0.31%
$ 59.71 million $ 2.66 million
Jul 23, 12 AM $ 0.0463
+0.74%
$ 59.9 million $ 2.64 million
Jul 22, 11 PM $ 0.046
-0.11%
$ 59.46 million $ 2.7 million
Jul 22, 10 PM $ 0.046
-0.36%
$ 59.52 million $ 2.74 million
Jul 22, 9 PM $ 0.0462
+0.16%
$ 59.74 million $ 2.76 million
Jul 22, 8 PM $ 0.0461
+0.16%
$ 59.64 million $ 2.99 million
Jul 22, 7 PM $ 0.046
-0.61%
$ 59.55 million $ 3.01 million
Jul 22, 6 PM $ 0.0463
+0.45%
$ 59.91 million $ 2.94 million
Jul 22, 5 PM $ 0.0461
-0.48%
$ 59.64 million $ 2.69 million
Jul 22, 4 PM $ 0.0463
+0.47%
$ 59.93 million $ 2.67 million
Jul 22, 3 PM $ 0.0461
+0.27%
$ 59.65 million $ 2.66 million
Jul 22, 2 PM $ 0.046
-0.34%
$ 59.49 million $ 2.7 million
Jul 22, 1 PM $ 0.0461
+0.74%
$ 59.69 million $ 2.81 million
Jul 22, 12 PM $ 0.0458
-0.48%
$ 59.25 million $ 2.78 million
Jul 22, 11 AM $ 0.046
-0.33%
$ 59.54 million $ 2.85 million
Jul 22, 10 AM $ 0.0462
+0.54%
$ 59.74 million $ 2.79 million
Jul 22, 9 AM $ 0.0459
+0.15%
$ 59.41 million $ 2.79 million
Jul 22, 8 AM $ 0.0459
-0.19%
$ 59.32 million $ 2.86 million
Jul 22, 7 AM $ 0.0459
-0.08%
$ 59.44 million $ 2.87 million
Jul 22, 6 AM $ 0.046
-0.03%
$ 59.48 million $ 3.1 million
Jul 22, 5 AM $ 0.046
-1.25%
$ 59.5 million $ 3.5 million
Jul 22, 4 AM $ 0.0466
+0.29%
$ 60.26 million $ 3.9 million
Jul 22, 3 AM $ 0.0464
-0.58%
$ 60.09 million $ 4 million
Jul 22, 2 AM $ 0.0467
-0.64%
$ 60.44 million $ 4.08 million
Jul 22, 1 AM $ 0.047
+0.34%
$ 60.82 million $ 4.23 million
Jul 22, 12 AM $ 0.0469
-0.65%
$ 60.62 million $ 4.39 million
Jul 21, 11 PM $ 0.0472
+0.91%
$ 61.02 million $ 4.55 million
Jul 21, 10 PM $ 0.0467
-0.24%
$ 60.47 million $ 5.16 million
Jul 21, 9 PM $ 0.0469
+1.30%
$ 60.62 million $ 5.16 million
Jul 21, 8 PM $ 0.0463
-0.24%
$ 59.84 million $ 4.94 million
Jul 21, 7 PM $ 0.0464
-0.48%
$ 59.98 million $ 5.09 million
Jul 21, 6 PM $ 0.0466
+0.36%
$ 60.27 million $ 5.12 million
Jul 21, 5 PM $ 0.0464
-0.27%
$ 60.05 million $ 5.34 million
Jul 21, 4 PM $ 0.0465
-0.25%
$ 60.22 million $ 5.3 million
Jul 21, 3 PM $ 0.0467
-0.76%
$ 60.37 million $ 5.29 million
Jul 21, 2 PM $ 0.047
+0.08%
$ 60.83 million $ 5.24 million
Jul 21, 1 PM $ 0.047
-0.21%
$ 60.78 million $ 5.13 million
Jul 21, 12 PM $ 0.0471
-0.06%
$ 60.91 million $ 5.11 million
Jul 21, 11 AM $ 0.0471
-0.53%
$ 60.95 million $ 5.12 million
Jul 21, 10 AM $ 0.0474
+0.38%
$ 61.27 million $ 5.12 million
Jul 21, 9 AM $ 0.0472
+0.13%
$ 61.04 million $ 5.06 million
Jul 21, 8 AM $ 0.0471
+0.89%
$ 60.96 million $ 4.94 million
Jul 21, 7 AM $ 0.0467
+0.15%
$ 60.42 million $ 4.96 million