Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mina Protocol Token Historical Data

MINA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:37 AM $0.135
+0.82%
$174.81 million $24.93 million
7:36 AM $0.134
+0.12%
$174.81 million $24.87 million
7:35 AM $0.134
+0.14%
$174.81 million $24.86 million
7:34 AM $0.134
+0.37%
$172.87 million $24.87 million
7:33 AM $0.133
+0.19%
$172.87 million $24.84 million
7:32 AM $0.133
-0.12%
$172.87 million $24.85 million
7:31 AM $0.133
+0.02%
$172.87 million $24.91 million
7:30 AM $0.133
+0.09%
$172.87 million $24.94 million
7:29 AM $0.133
+0.01%
$171.94 million $24.97 million
7:28 AM $0.133
+0.10%
$171.94 million $24.98 million
7:27 AM $0.133
+0.13%
$171.94 million $25 million
7:26 AM $0.133
-0.04%
$171.94 million $25.02 million
7:25 AM $0.133
-0.04%
$171.94 million $25.04 million
7:24 AM $0.133
+0.35%
$171.66 million $25.07 million
7:23 AM $0.132
-0.06%
$171.66 million $25.15 million
7:22 AM $0.132
-0.32%
$171.66 million $25.2 million
7:21 AM $0.133
-0.11%
$171.66 million $25.23 million
7:20 AM $0.133
-0.02%
$171.66 million $25.28 million
7:19 AM $0.133
-0.54%
$171.94 million $25.38 million
7:18 AM $0.134
-0.07%
$171.94 million $25.44 million
7:17 AM $0.134
+0.05%
$171.94 million $25.49 million
7:16 AM $0.134
-0.03%
$171.94 million $25.53 million
7:15 AM $0.134
+0.12%
$171.94 million $25.55 million
7:14 AM $0.134
+0.16%
$172.78 million $25.56 million
7:13 AM $0.133
-0.13%
$172.78 million $25.57 million
7:12 AM $0.134
+0.01%
$172.78 million $25.58 million
7:11 AM $0.133
+0.10%
$172.78 million $25.59 million
7:10 AM $0.133
-0.07%
$172.78 million $25.6 million
7:09 AM $0.133
+0.02%
$172.64 million $25.63 million
7:08 AM $0.133
-0.05%
$172.64 million $25.64 million
7:07 AM $0.134
+0.00%
$172.64 million $25.66 million
7:06 AM $0.134
-0.05%
$172.64 million $25.67 million
7:05 AM $0.134
+0.08%
$172.64 million $25.68 million
7:04 AM $0.133
+0.01%
$172.67 million $25.73 million
7:03 AM $0.133
-0.22%
$172.67 million $25.75 million
7:02 AM $0.134
+0.05%
$172.67 million $25.82 million
7:01 AM $0.134
+0.17%
$172.67 million $25.85 million
7:00 AM $0.133
-0.05%
$172.67 million $25.93 million
6:59 AM $0.134
+0.17%
$172.72 million $26.02 million
6:58 AM $0.133
-0.18%
$172.72 million $26.06 million
6:57 AM $0.134
-0.18%
$172.72 million $26.16 million
6:56 AM $0.134
+0.06%
$172.72 million $26.27 million
6:55 AM $0.134
+0.00%
$172.72 million $26.31 million
6:54 AM $0.134
-0.09%
$172.95 million $26.34 million
6:53 AM $0.134
+0.08%
$172.95 million $26.36 million
6:52 AM $0.134
+0.02%
$172.95 million $26.4 million
6:51 AM $0.134
-0.09%
$172.95 million $26.48 million
6:50 AM $0.134
-0.06%
$172.95 million $26.52 million
6:49 AM $0.134
-0.01%
$173.53 million $26.59 million
6:48 AM $0.134
-0.03%
$173.53 million $26.59 million