Mina Protocol Token Historical Data

MINA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0602
-0.25%
$ 76.37 million $ 4.13 million
Mar 16, 5 PM $ 0.0603
+0.21%
$ 76.56 million $ 3.97 million
Mar 16, 4 PM $ 0.0602
+1.04%
$ 76.4 million $ 3.85 million
Mar 16, 3 PM $ 0.0596
-0.89%
$ 75.6 million $ 3.77 million
Mar 16, 2 PM $ 0.0601
-0.10%
$ 76.29 million $ 3.73 million
Mar 16, 1 PM $ 0.0602
+0.43%
$ 76.28 million $ 3.51 million
Mar 16, 12 PM $ 0.0599
+0.00%
$ 76.04 million $ 3.49 million
Mar 16, 11 AM $ 0.0599
-0.13%
$ 76.04 million $ 3.43 million
Mar 16, 10 AM $ 0.06
-0.23%
$ 76.13 million $ 3.59 million
Mar 16, 9 AM $ 0.0601
+0.65%
$ 76.31 million $ 3.59 million
Mar 16, 8 AM $ 0.0597
-0.51%
$ 75.82 million $ 3.66 million
Mar 16, 7 AM $ 0.06
+0.34%
$ 76.21 million $ 3.67 million
Mar 16, 6 AM $ 0.0598
+0.20%
$ 75.94 million $ 3.52 million
Mar 16, 5 AM $ 0.0597
+0.26%
$ 75.79 million $ 3.4 million
Mar 16, 4 AM $ 0.0596
+0.32%
$ 75.59 million $ 3.44 million
Mar 16, 3 AM $ 0.0594
+1.34%
$ 75.35 million $ 3.4 million
Mar 16, 2 AM $ 0.0586
-0.18%
$ 74.35 million $ 3.27 million
Mar 16, 1 AM $ 0.0587
+0.05%
$ 74.49 million $ 3.41 million
Mar 16, 12 AM $ 0.0587
-0.21%
$ 74.45 million $ 3.45 million
Mar 15, 11 PM $ 0.0588
-0.85%
$ 74.61 million $ 3.64 million
Mar 15, 10 PM $ 0.0593
+0.72%
$ 75.25 million $ 3.68 million
Mar 15, 9 PM $ 0.0589
+0.23%
$ 74.71 million $ 3.75 million
Mar 15, 8 PM $ 0.0587
+0.22%
$ 74.53 million $ 3.88 million
Mar 15, 7 PM $ 0.0586
+0.13%
$ 74.37 million $ 3.91 million
Mar 15, 6 PM $ 0.0585
-0.89%
$ 74.27 million $ 4.19 million
Mar 15, 5 PM $ 0.059
+0.66%
$ 74.94 million $ 4.28 million
Mar 15, 4 PM $ 0.0587
-0.45%
$ 74.45 million $ 4.34 million
Mar 15, 3 PM $ 0.0589
-0.19%
$ 74.79 million $ 4.33 million
Mar 15, 2 PM $ 0.059
-0.39%
$ 74.93 million $ 4.59 million
Mar 15, 1 PM $ 0.0593
-0.11%
$ 75.22 million $ 4.9 million
Mar 15, 12 PM $ 0.0593
-0.08%
$ 75.3 million $ 5.08 million
Mar 15, 11 AM $ 0.0594
+0.13%
$ 75.36 million $ 5.91 million
Mar 15, 10 AM $ 0.0593
-0.34%
$ 75.26 million $ 7.45 million
Mar 15, 9 AM $ 0.0595
-0.20%
$ 75.52 million $ 7.69 million
Mar 15, 8 AM $ 0.0596
+0.78%
$ 75.67 million $ 7.7 million
Mar 15, 7 AM $ 0.0592
+0.22%
$ 75.08 million $ 7.61 million
Mar 15, 6 AM $ 0.059
-0.12%
$ 74.92 million $ 7.68 million
Mar 15, 5 AM $ 0.0591
+0.20%
$ 75.01 million $ 7.75 million
Mar 15, 4 AM $ 0.059
-0.26%
$ 74.86 million $ 7.83 million
Mar 15, 3 AM $ 0.0591
-0.22%
$ 75.05 million $ 7.95 million
Mar 15, 2 AM $ 0.0593
-0.10%
$ 75.22 million $ 8.05 million
Mar 15, 1 AM $ 0.0593
-0.27%
$ 75.29 million $ 8.17 million
Mar 15, 12 AM $ 0.0595
-1.41%
$ 75.49 million $ 8.31 million
Mar 14, 11 PM $ 0.0603
-0.19%
$ 76.57 million $ 8.24 million
Mar 14, 10 PM $ 0.0604
+0.41%
$ 76.72 million $ 8.19 million
Mar 14, 9 PM $ 0.0602
+1.30%
$ 76.41 million $ 8.42 million
Mar 14, 8 PM $ 0.0594
-0.10%
$ 75.43 million $ 8.55 million
Mar 14, 7 PM $ 0.0595
+0.18%
$ 75.53 million $ 8.97 million
Mar 14, 6 PM $ 0.0594
+0.07%
$ 75.4 million $ 8.8 million
Mar 14, 5 PM $ 0.0594
-1.00%
$ 75.35 million $ 8.99 million