Mina Protocol Token Historical Data

MINA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0594
-1.00%
$ 75.35 million $ 8.99 million
Mar 14, 4 PM $ 0.06
+0.69%
$ 76.11 million $ 9.1 million
Mar 14, 3 PM $ 0.0596
-1.39%
$ 75.59 million $ 9.23 million
Mar 14, 2 PM $ 0.0604
+0.94%
$ 76.66 million $ 9.24 million
Mar 14, 1 PM $ 0.0598
+1.43%
$ 75.94 million $ 9.23 million
Mar 14, 12 PM $ 0.059
-2.59%
$ 74.87 million $ 8.98 million
Mar 14, 11 AM $ 0.0606
+1.33%
$ 76.88 million $ 8.24 million
Mar 14, 10 AM $ 0.0598
+1.04%
$ 75.88 million $ 6.5 million
Mar 14, 9 AM $ 0.0592
+0.90%
$ 75.1 million $ 6.2 million
Mar 14, 8 AM $ 0.0586
+0.70%
$ 74.43 million $ 6.11 million
Mar 14, 7 AM $ 0.0582
-0.87%
$ 73.91 million $ 6.13 million
Mar 14, 6 AM $ 0.0587
-0.64%
$ 74.56 million $ 6.12 million
Mar 14, 5 AM $ 0.0591
-0.78%
$ 75.04 million $ 6.57 million
Mar 14, 4 AM $ 0.0596
-0.47%
$ 75.62 million $ 6.75 million
Mar 14, 3 AM $ 0.0599
+1.22%
$ 75.97 million $ 6.66 million
Mar 14, 2 AM $ 0.0591
+0.94%
$ 75.05 million $ 6.49 million
Mar 14, 1 AM $ 0.0586
+1.26%
$ 74.36 million $ 6.31 million
Mar 14, 12 AM $ 0.0579
-1.00%
$ 73.43 million $ 6.14 million
Mar 13, 11 PM $ 0.0584
+0.65%
$ 74.17 million $ 6.13 million
Mar 13, 10 PM $ 0.0581
-1.08%
$ 73.7 million $ 6.05 million
Mar 13, 9 PM $ 0.0587
+0.40%
$ 74.5 million $ 5.68 million
Mar 13, 8 PM $ 0.0585
+0.34%
$ 74.21 million $ 5.37 million
Mar 13, 7 PM $ 0.0583
+0.24%
$ 73.96 million $ 4.91 million
Mar 13, 6 PM $ 0.0581
+0.78%
$ 73.78 million $ 5.07 million
Mar 13, 5 PM $ 0.0577
-0.71%
$ 73.21 million $ 4.99 million
Mar 13, 4 PM $ 0.0581
+0.17%
$ 73.73 million $ 5.16 million
Mar 13, 3 PM $ 0.058
+0.36%
$ 73.6 million $ 5.09 million
Mar 13, 2 PM $ 0.0578
-0.70%
$ 73.33 million $ 5.08 million
Mar 13, 1 PM $ 0.0582
+1.49%
$ 73.84 million $ 4.79 million
Mar 13, 12 PM $ 0.0573
+0.97%
$ 72.76 million $ 4.81 million
Mar 13, 11 AM $ 0.0568
+0.05%
$ 72.06 million $ 4.73 million
Mar 13, 10 AM $ 0.0568
+0.31%
$ 72.04 million $ 4.96 million
Mar 13, 9 AM $ 0.0566
+0.35%
$ 71.81 million $ 5 million
Mar 13, 8 AM $ 0.0564
-0.34%
$ 71.56 million $ 4.93 million
Mar 13, 7 AM $ 0.0566
-0.15%
$ 71.8 million $ 4.81 million
Mar 13, 6 AM $ 0.0567
-0.71%
$ 71.91 million $ 4.72 million
Mar 13, 5 AM $ 0.0571
+0.34%
$ 72.42 million $ 4.19 million
Mar 13, 4 AM $ 0.0569
-0.38%
$ 72.18 million $ 3.86 million
Mar 13, 3 AM $ 0.0571
+0.37%
$ 72.46 million $ 3.86 million
Mar 13, 2 AM $ 0.0569
-0.06%
$ 72.19 million $ 3.92 million
Mar 13, 1 AM $ 0.0569
+0.54%
$ 72.23 million $ 3.9 million
Mar 13, 12 AM $ 0.0566
-0.07%
$ 71.85 million $ 3.8 million
Mar 12, 11 PM $ 0.0566
+1.01%
$ 71.89 million $ 3.68 million
Mar 12, 10 PM $ 0.0561
+0.44%
$ 71.17 million $ 3.67 million
Mar 12, 9 PM $ 0.0558
+0.52%
$ 70.86 million $ 3.66 million
Mar 12, 8 PM $ 0.0555
-1.27%
$ 70.49 million $ 3.71 million
Mar 12, 7 PM $ 0.0562
+0.19%
$ 71.4 million $ 3.71 million
Mar 12, 6 PM $ 0.0561
+0.17%
$ 71.26 million $ 3.44 million
Mar 12, 5 PM $ 0.056
+0.90%
$ 71.14 million $ 3.26 million
Mar 12, 4 PM $ 0.0555
+1.07%
$ 70.5 million $ 2.95 million