Mina Protocol Token Historical Data

MINA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0555
+1.07%
$ 70.5 million $ 2.95 million
Mar 12, 3 PM $ 0.055
+0.72%
$ 69.76 million $ 2.96 million
Mar 12, 2 PM $ 0.0546
-0.38%
$ 69.26 million $ 2.97 million
Mar 12, 1 PM $ 0.0548
-0.08%
$ 69.52 million $ 3 million
Mar 12, 12 PM $ 0.0548
-0.02%
$ 69.58 million $ 3.06 million
Mar 12, 11 AM $ 0.0548
-0.61%
$ 69.59 million $ 3.13 million
Mar 12, 10 AM $ 0.0552
+0.37%
$ 70.01 million $ 3.13 million
Mar 12, 9 AM $ 0.055
+0.81%
$ 69.76 million $ 3.17 million
Mar 12, 8 AM $ 0.0545
-0.17%
$ 69.2 million $ 3.27 million
Mar 12, 7 AM $ 0.0546
+0.41%
$ 69.32 million $ 3.41 million
Mar 12, 6 AM $ 0.0544
+0.05%
$ 69.03 million $ 3.38 million
Mar 12, 5 AM $ 0.0544
+0.01%
$ 69 million $ 3.42 million
Mar 12, 4 AM $ 0.0544
-0.54%
$ 68.99 million $ 3.52 million
Mar 12, 3 AM $ 0.0546
-0.17%
$ 69.36 million $ 3.48 million
Mar 12, 2 AM $ 0.0547
-1.10%
$ 69.48 million $ 3.44 million
Mar 12, 1 AM $ 0.0554
-0.38%
$ 70.26 million $ 3.39 million
Mar 12, 12 AM $ 0.0556
+0.13%
$ 70.53 million $ 3.4 million
Mar 11, 11 PM $ 0.0555
+0.05%
$ 70.44 million $ 3.4 million
Mar 11, 10 PM $ 0.0555
-0.27%
$ 70.4 million $ 3.35 million
Mar 11, 9 PM $ 0.0556
+0.83%
$ 70.59 million $ 3.4 million
Mar 11, 8 PM $ 0.0552
-0.25%
$ 70.01 million $ 3.41 million
Mar 11, 7 PM $ 0.0553
+0.01%
$ 70.19 million $ 3.47 million
Mar 11, 6 PM $ 0.0553
+0.71%
$ 70.18 million $ 3.52 million
Mar 11, 5 PM $ 0.0549
-0.39%
$ 69.68 million $ 3.56 million
Mar 11, 4 PM $ 0.0551
-0.09%
$ 69.95 million $ 3.6 million
Mar 11, 3 PM $ 0.0552
-0.84%
$ 70.01 million $ 3.55 million
Mar 11, 2 PM $ 0.0556
+0.14%
$ 70.6 million $ 3.58 million
Mar 11, 1 PM $ 0.0555
-0.21%
$ 70.48 million $ 3.52 million
Mar 11, 12 PM $ 0.0556
+0.28%
$ 70.63 million $ 3.44 million
Mar 11, 11 AM $ 0.0555
-0.03%
$ 70.43 million $ 3.3 million
Mar 11, 10 AM $ 0.0555
+0.06%
$ 70.45 million $ 3.29 million
Mar 11, 9 AM $ 0.0555
+0.63%
$ 70.4 million $ 3.22 million
Mar 11, 8 AM $ 0.0551
+0.73%
$ 69.97 million $ 3.1 million
Mar 11, 7 AM $ 0.0547
-0.28%
$ 69.46 million $ 2.99 million
Mar 11, 6 AM $ 0.0549
+0.99%
$ 69.66 million $ 3.06 million
Mar 11, 5 AM $ 0.0543
-0.75%
$ 68.97 million $ 3.07 million
Mar 11, 4 AM $ 0.0547
+0.38%
$ 69.49 million $ 2.95 million
Mar 11, 3 AM $ 0.0545
+0.35%
$ 69.23 million $ 2.9 million
Mar 11, 2 AM $ 0.0543
-0.41%
$ 68.99 million $ 2.88 million
Mar 11, 1 AM $ 0.0546
-0.03%
$ 69.27 million $ 2.95 million
Mar 11, 12 AM $ 0.0546
-0.59%
$ 69.3 million $ 2.96 million
Mar 10, 11 PM $ 0.0549
+0.41%
$ 69.71 million $ 2.94 million
Mar 10, 10 PM $ 0.0547
+0.07%
$ 69.43 million $ 2.95 million
Mar 10, 9 PM $ 0.0547
-0.65%
$ 69.38 million $ 2.85 million
Mar 10, 8 PM $ 0.055
+0.90%
$ 69.84 million $ 2.83 million
Mar 10, 7 PM $ 0.0545
-0.40%
$ 69.21 million $ 2.82 million
Mar 10, 6 PM $ 0.0547
-1.27%
$ 69.49 million $ 2.82 million
Mar 10, 5 PM $ 0.0554
-0.28%
$ 70.36 million $ 2.75 million
Mar 10, 4 PM $ 0.0556
+0.26%
$ 70.55 million $ 2.64 million
Mar 10, 3 PM $ 0.0554
-0.46%
$ 70.37 million $ 2.59 million