Mina Protocol Token Historical Data

MINA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0557
+1.27%
$ 70.69 million $ 2.54 million
Mar 10, 1 PM $ 0.055
+0.02%
$ 69.81 million $ 2.56 million
Mar 10, 12 PM $ 0.055
-0.32%
$ 69.79 million $ 2.6 million
Mar 10, 11 AM $ 0.0552
-0.20%
$ 70.04 million $ 2.67 million
Mar 10, 10 AM $ 0.0553
+0.19%
$ 70.18 million $ 2.77 million
Mar 10, 9 AM $ 0.0552
+0.58%
$ 70.04 million $ 2.82 million
Mar 10, 8 AM $ 0.0549
-0.16%
$ 69.64 million $ 2.91 million
Mar 10, 7 AM $ 0.055
+0.69%
$ 69.75 million $ 2.97 million
Mar 10, 6 AM $ 0.0546
-0.35%
$ 69.25 million $ 3.1 million
Mar 10, 5 AM $ 0.0547
-0.13%
$ 69.5 million $ 3.11 million
Mar 10, 4 AM $ 0.0548
+0.33%
$ 69.59 million $ 3.18 million
Mar 10, 3 AM $ 0.0546
-0.60%
$ 69.35 million $ 3.18 million
Mar 10, 2 AM $ 0.055
+0.37%
$ 69.77 million $ 3.31 million
Mar 10, 1 AM $ 0.0548
+0.46%
$ 69.52 million $ 3.28 million
Mar 10, 12 AM $ 0.0545
+1.06%
$ 69.2 million $ 3.35 million
Mar 9, 11 PM $ 0.0539
-0.33%
$ 68.47 million $ 3.45 million
Mar 9, 10 PM $ 0.0541
-0.64%
$ 68.7 million $ 3.51 million
Mar 9, 9 PM $ 0.0545
-0.46%
$ 69.14 million $ 3.83 million
Mar 9, 8 PM $ 0.0547
-0.17%
$ 69.46 million $ 3.83 million
Mar 9, 7 PM $ 0.0548
+0.44%
$ 69.57 million $ 3.82 million
Mar 9, 6 PM $ 0.0546
-0.13%
$ 69.27 million $ 3.79 million
Mar 9, 5 PM $ 0.0546
+0.36%
$ 69.36 million $ 3.75 million
Mar 9, 4 PM $ 0.0545
-0.11%
$ 69.12 million $ 3.8 million
Mar 9, 3 PM $ 0.0545
-0.24%
$ 69.19 million $ 3.81 million
Mar 9, 2 PM $ 0.0546
-0.43%
$ 69.36 million $ 3.8 million
Mar 9, 1 PM $ 0.0549
+0.72%
$ 69.66 million $ 3.74 million
Mar 9, 12 PM $ 0.0545
+0.94%
$ 69.16 million $ 3.66 million
Mar 9, 11 AM $ 0.054
+0.25%
$ 68.51 million $ 3.65 million
Mar 9, 10 AM $ 0.0538
-0.43%
$ 68.34 million $ 3.56 million
Mar 9, 9 AM $ 0.0541
+0.17%
$ 68.63 million $ 3.52 million
Mar 9, 8 AM $ 0.054
+0.08%
$ 68.51 million $ 3.46 million
Mar 9, 7 AM $ 0.0539
-0.25%
$ 68.46 million $ 3.39 million
Mar 9, 6 AM $ 0.0541
-1.10%
$ 68.63 million $ 3.23 million
Mar 9, 5 AM $ 0.0547
+1.08%
$ 69.39 million $ 3.31 million
Mar 9, 4 AM $ 0.0541
+0.14%
$ 68.65 million $ 3.26 million
Mar 9, 3 AM $ 0.054
+0.02%
$ 68.56 million $ 3.31 million
Mar 9, 2 AM $ 0.054
+0.19%
$ 68.54 million $ 3.21 million
Mar 9, 1 AM $ 0.0539
-0.09%
$ 68.41 million $ 3.31 million
Mar 9, 12 AM $ 0.0539
+1.41%
$ 68.47 million $ 3.24 million
Mar 8, 11 PM $ 0.0532
-0.74%
$ 67.52 million $ 3.14 million
Mar 8, 10 PM $ 0.0536
-0.39%
$ 68.02 million $ 3.08 million
Mar 8, 9 PM $ 0.0538
-0.05%
$ 68.29 million $ 2.82 million
Mar 8, 8 PM $ 0.0538
-0.41%
$ 68.32 million $ 2.83 million
Mar 8, 7 PM $ 0.054
+1.17%
$ 68.6 million $ 2.81 million
Mar 8, 6 PM $ 0.0534
-0.34%
$ 67.81 million $ 2.79 million
Mar 8, 5 PM $ 0.0536
+0.48%
$ 68.04 million $ 2.86 million
Mar 8, 4 PM $ 0.0533
+0.22%
$ 67.72 million $ 2.82 million
Mar 8, 3 PM $ 0.0532
-0.30%
$ 67.57 million $ 2.82 million
Mar 8, 2 PM $ 0.0534
-0.38%
$ 67.77 million $ 2.87 million
Mar 8, 1 PM $ 0.0536
-0.54%
$ 68.03 million $ 2.92 million