Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $0.0428
+0.21%
$55.25 million $4.63 million
Jun 13, 2 AM $0.0427
-0.93%
$55.13 million $4.6 million
Jun 13, 1 AM $0.0431
+1.10%
$55.65 million $4.45 million
Jun 13, 12 AM $0.0427
+0.37%
$55.04 million $4.38 million
Jun 12, 11 PM $0.0425
+0.22%
$54.84 million $4.34 million
Jun 12, 10 PM $0.0424
+0.11%
$54.72 million $4.39 million
Jun 12, 9 PM $0.0424
-0.25%
$54.66 million $4.47 million
Jun 12, 8 PM $0.0425
-0.38%
$54.79 million $4.55 million
Jun 12, 7 PM $0.0426
+0.30%
$55.01 million $4.56 million
Jun 12, 6 PM $0.0425
-0.36%
$54.84 million $4.63 million
Jun 12, 5 PM $0.0427
-0.37%
$55.03 million $4.59 million
Jun 12, 4 PM $0.0428
+0.52%
$55.24 million $4.96 million
Jun 12, 3 PM $0.0426
-1.23%
$54.95 million $4.72 million
Jun 12, 2 PM $0.0431
+1.74%
$55.63 million $4.68 million
Jun 12, 1 PM $0.0424
-1.11%
$54.67 million $4.56 million
Jun 12, 12 PM $0.0429
-0.40%
$55.29 million $4.36 million
Jun 12, 11 AM $0.043
+0.27%
$55.51 million $4.43 million
Jun 12, 10 AM $0.0429
-0.39%
$55.36 million $4.46 million
Jun 12, 9 AM $0.0431
+0.96%
$55.58 million $4.49 million
Jun 12, 8 AM $0.0427
+0.45%
$55.05 million $4.39 million
Jun 12, 7 AM $0.0425
+0.09%
$54.81 million $4.41 million
Jun 12, 6 AM $0.0425
-0.59%
$54.76 million $4.4 million
Jun 12, 5 AM $0.0427
-0.75%
$55.08 million $4.39 million
Jun 12, 4 AM $0.043
-0.47%
$55.5 million $4.39 million
Jun 12, 3 AM $0.0432
-0.29%
$55.76 million $4.4 million
Jun 12, 2 AM $0.0434
+1.50%
$55.92 million $4.45 million
Jun 12, 1 AM $0.0427
-0.87%
$55.1 million $4.48 million
Jun 12, 12 AM $0.0431
+0.99%
$55.58 million $4.53 million
Jun 11, 11 PM $0.0427
-0.17%
$55.04 million $4.66 million
Jun 11, 10 PM $0.0427
-0.59%
$55.13 million $4.77 million
Jun 11, 9 PM $0.043
+0.92%
$55.46 million $4.9 million
Jun 11, 8 PM $0.0426
-0.21%
$54.95 million $4.91 million
Jun 11, 7 PM $0.0427
+0.68%
$55.07 million $4.95 million
Jun 11, 6 PM $0.0425
-0.65%
$54.75 million $4.96 million
Jun 11, 5 PM $0.0427
+2.33%
$55.11 million $4.95 million
Jun 11, 4 PM $0.0418
+0.18%
$53.86 million $4.69 million
Jun 11, 3 PM $0.0417
+0.29%
$53.76 million $4.82 million
Jun 11, 2 PM $0.0416
-0.26%
$53.61 million $5.07 million
Jun 11, 1 PM $0.0417
+0.28%
$53.75 million $5.29 million
Jun 11, 12 PM $0.0416
-0.81%
$53.6 million $5.43 million
Jun 11, 11 AM $0.0419
+0.91%
$54.04 million $5.4 million
Jun 11, 10 AM $0.0415
-0.50%
$53.55 million $5.54 million
Jun 11, 9 AM $0.0417
+0.20%
$53.82 million $5.67 million
Jun 11, 8 AM $0.0416
+0.07%
$53.71 million $5.73 million
Jun 11, 7 AM $0.0416
+0.20%
$53.68 million $5.82 million
Jun 11, 6 AM $0.0415
+0.98%
$53.57 million $5.74 million
Jun 11, 5 AM $0.0411
-1.18%
$53.05 million $5.77 million
Jun 11, 4 AM $0.0416
-0.05%
$53.68 million $5.78 million
Jun 11, 3 AM $0.0416
+1.54%
$53.7 million $5.77 million
Jun 11, 2 AM $0.041
-0.39%
$52.89 million $5.66 million