Mina Protocol Token Historical Data

MINA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0534
-0.38%
$ 67.77 million $ 2.87 million
Mar 8, 1 PM $ 0.0536
-0.54%
$ 68.03 million $ 2.92 million
Mar 8, 12 PM $ 0.0539
+0.20%
$ 68.39 million $ 2.89 million
Mar 8, 11 AM $ 0.0538
-0.81%
$ 68.26 million $ 2.79 million
Mar 8, 10 AM $ 0.0542
+0.40%
$ 68.82 million $ 2.75 million
Mar 8, 9 AM $ 0.054
+0.27%
$ 68.54 million $ 2.75 million
Mar 8, 8 AM $ 0.0539
-0.08%
$ 68.36 million $ 2.71 million
Mar 8, 7 AM $ 0.0539
+0.40%
$ 68.41 million $ 2.75 million
Mar 8, 6 AM $ 0.0537
-0.19%
$ 68.14 million $ 2.76 million
Mar 8, 5 AM $ 0.0538
+0.32%
$ 68.25 million $ 2.63 million
Mar 8, 4 AM $ 0.0536
-0.35%
$ 68.03 million $ 2.58 million
Mar 8, 3 AM $ 0.0538
-0.16%
$ 68.27 million $ 2.53 million
Mar 8, 2 AM $ 0.0539
-1.24%
$ 68.38 million $ 2.53 million
Mar 8, 1 AM $ 0.0545
+0.03%
$ 69.24 million $ 2.38 million
Mar 8, 12 AM $ 0.0545
-0.28%
$ 69.22 million $ 2.34 million
Mar 7, 11 PM $ 0.0547
+0.43%
$ 69.42 million $ 2.3 million
Mar 7, 10 PM $ 0.0545
-0.76%
$ 69.12 million $ 2.28 million
Mar 7, 9 PM $ 0.0549
+0.09%
$ 69.65 million $ 2.27 million
Mar 7, 8 PM $ 0.0548
+0.47%
$ 69.59 million $ 2.29 million
Mar 7, 7 PM $ 0.0546
-0.47%
$ 69.27 million $ 2.28 million
Mar 7, 6 PM $ 0.0548
-0.13%
$ 69.59 million $ 2.26 million
Mar 7, 5 PM $ 0.0549
+0.71%
$ 69.68 million $ 2.26 million
Mar 7, 4 PM $ 0.0545
-0.06%
$ 69.19 million $ 2.53 million
Mar 7, 3 PM $ 0.0545
-0.79%
$ 69.23 million $ 2.71 million
Mar 7, 2 PM $ 0.055
-0.66%
$ 69.78 million $ 2.81 million
Mar 7, 1 PM $ 0.0553
+0.20%
$ 70.24 million $ 3.02 million
Mar 7, 12 PM $ 0.0552
-0.38%
$ 70.11 million $ 3.24 million
Mar 7, 11 AM $ 0.0554
-0.49%
$ 70.37 million $ 3.41 million
Mar 7, 10 AM $ 0.0557
+0.40%
$ 70.72 million $ 3.6 million
Mar 7, 9 AM $ 0.0555
+0.50%
$ 70.44 million $ 3.64 million
Mar 7, 8 AM $ 0.0552
+0.17%
$ 70.09 million $ 3.79 million
Mar 7, 7 AM $ 0.0551
+0.11%
$ 69.96 million $ 4.16 million
Mar 7, 6 AM $ 0.0551
-0.78%
$ 69.88 million $ 4.15 million
Mar 7, 5 AM $ 0.0555
-0.06%
$ 70.43 million $ 4.16 million
Mar 7, 4 AM $ 0.0555
+0.20%
$ 70.47 million $ 4.21 million
Mar 7, 3 AM $ 0.0554
+0.37%
$ 70.33 million $ 4.22 million
Mar 7, 2 AM $ 0.0552
-0.18%
$ 70.07 million $ 4.19 million
Mar 7, 1 AM $ 0.0553
-0.31%
$ 70.2 million $ 4.25 million
Mar 7, 12 AM $ 0.0555
-0.04%
$ 70.42 million $ 4.31 million
Mar 6, 11 PM $ 0.0555
-0.26%
$ 70.45 million $ 4.31 million
Mar 6, 10 PM $ 0.0556
-0.27%
$ 70.63 million $ 4.36 million
Mar 6, 9 PM $ 0.0558
+0.01%
$ 70.82 million $ 4.37 million
Mar 6, 8 PM $ 0.0558
-0.01%
$ 70.81 million $ 4.33 million
Mar 6, 7 PM $ 0.0558
-0.04%
$ 70.82 million $ 4.33 million
Mar 6, 6 PM $ 0.0558
+1.20%
$ 70.84 million $ 4.42 million
Mar 6, 5 PM $ 0.0551
-1.53%
$ 70 million $ 4.45 million
Mar 6, 4 PM $ 0.056
+0.32%
$ 71.09 million $ 4.31 million
Mar 6, 3 PM $ 0.0558
+0.77%
$ 70.86 million $ 4.28 million
Mar 6, 2 PM $ 0.0554
-1.03%
$ 70.32 million $ 4.31 million
Mar 6, 1 PM $ 0.056
-0.72%
$ 71.05 million $ 4.12 million