Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.0645
+0.33%
$82.75 million $29.41 million
Apr 26, 2 PM $0.0643
-0.07%
$82.47 million $30.56 million
Apr 26, 1 PM $0.0643
+0.72%
$82.52 million $30.23 million
Apr 26, 12 PM $0.0638
-0.88%
$81.92 million $30.27 million
Apr 26, 11 AM $0.0644
-0.92%
$82.65 million $30 million
Apr 26, 10 AM $0.065
-0.02%
$83.42 million $29.12 million
Apr 26, 9 AM $0.065
-0.18%
$83.44 million $28.62 million
Apr 26, 8 AM $0.0651
-3.42%
$83.59 million $27.07 million
Apr 26, 7 AM $0.0675
-2.92%
$86.59 million $23.79 million
Apr 26, 6 AM $0.0695
+2.67%
$89.22 million $18.1 million
Apr 26, 5 AM $0.0677
+3.91%
$86.86 million $11.72 million
Apr 26, 4 AM $0.0651
+1.23%
$83.6 million $6.64 million
Apr 26, 3 AM $0.0643
+1.35%
$82.58 million $5.28 million
Apr 26, 2 AM $0.0635
+0.90%
$81.47 million $4.87 million
Apr 26, 1 AM $0.0629
+0.98%
$80.75 million $4.63 million
Apr 26, 12 AM $0.0623
-0.35%
$79.96 million $4.51 million
Apr 25, 11 PM $0.0625
-0.05%
$80.25 million $4.5 million
Apr 25, 10 PM $0.0626
+0.53%
$80.29 million $4.51 million
Apr 25, 9 PM $0.0622
+0.19%
$79.87 million $4.49 million
Apr 25, 8 PM $0.0621
+0.13%
$79.72 million $4.53 million
Apr 25, 7 PM $0.062
-0.19%
$79.62 million $4.55 million
Apr 25, 6 PM $0.0622
+0.56%
$79.78 million $4.68 million
Apr 25, 5 PM $0.0618
-0.38%
$79.33 million $4.75 million
Apr 25, 4 PM $0.062
-0.76%
$79.64 million $4.83 million
Apr 25, 3 PM $0.0625
-0.20%
$80.25 million $4.97 million
Apr 25, 2 PM $0.0626
+0.63%
$80.41 million $4.88 million
Apr 25, 1 PM $0.0623
+0.84%
$79.91 million $4.68 million
Apr 25, 12 PM $0.0617
+0.36%
$79.25 million $4.44 million
Apr 25, 11 AM $0.0615
-0.56%
$78.96 million $4.3 million
Apr 25, 10 AM $0.0619
-0.44%
$79.43 million $4.3 million
Apr 25, 9 AM $0.0622
+0.38%
$79.78 million $4.23 million
Apr 25, 8 AM $0.0619
-0.12%
$79.48 million $4.22 million
Apr 25, 7 AM $0.062
+0.01%
$79.58 million $4.42 million
Apr 25, 6 AM $0.062
+0.09%
$79.57 million $4.44 million
Apr 25, 5 AM $0.0619
+0.39%
$79.5 million $4.4 million
Apr 25, 4 AM $0.0617
-0.26%
$79.19 million $4.34 million
Apr 25, 3 AM $0.0619
+0.09%
$79.39 million $4.3 million
Apr 25, 2 AM $0.0618
+0.05%
$79.32 million $4.32 million
Apr 25, 1 AM $0.0618
+0.57%
$79.28 million $4.3 million
Apr 25, 12 AM $0.0614
-0.23%
$78.83 million $4.29 million
Apr 24, 11 PM $0.0616
+0.03%
$79.01 million $4.31 million
Apr 24, 10 PM $0.0615
-0.24%
$78.98 million $4.31 million
Apr 24, 9 PM $0.0617
+0.03%
$79.17 million $4.33 million
Apr 24, 8 PM $0.0617
+0.08%
$79.15 million $4.35 million
Apr 24, 7 PM $0.0616
+0.77%
$79.08 million $4.28 million
Apr 24, 6 PM $0.0611
+0.11%
$78.47 million $4.18 million
Apr 24, 5 PM $0.0611
-0.20%
$78.39 million $4.12 million
Apr 24, 4 PM $0.0612
-0.19%
$78.55 million $4.34 million
Apr 24, 3 PM $0.0613
+0.46%
$78.7 million $4.12 million
Apr 24, 2 PM $0.061
-0.35%
$78.34 million $4 million