Mina Protocol Token Historical Data

MINA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.056
-0.72%
$ 71.05 million $ 4.12 million
Mar 6, 12 PM $ 0.0564
+0.43%
$ 71.57 million $ 3.94 million
Mar 6, 11 AM $ 0.0561
-1.37%
$ 71.26 million $ 3.95 million
Mar 6, 10 AM $ 0.0569
+0.13%
$ 72.25 million $ 3.93 million
Mar 6, 9 AM $ 0.0568
-0.67%
$ 72.15 million $ 3.97 million
Mar 6, 8 AM $ 0.0572
-0.22%
$ 72.64 million $ 3.81 million
Mar 6, 7 AM $ 0.0574
+0.62%
$ 72.8 million $ 3.4 million
Mar 6, 6 AM $ 0.057
+0.17%
$ 72.36 million $ 3.36 million
Mar 6, 5 AM $ 0.0569
-0.26%
$ 72.23 million $ 3.39 million
Mar 6, 4 AM $ 0.0571
-0.60%
$ 72.42 million $ 3.56 million
Mar 6, 3 AM $ 0.0574
+0.21%
$ 72.86 million $ 3.58 million
Mar 6, 2 AM $ 0.0573
+0.36%
$ 72.7 million $ 3.59 million
Mar 6, 1 AM $ 0.0571
+0.84%
$ 72.45 million $ 3.62 million
Mar 6, 12 AM $ 0.0566
+0.02%
$ 71.85 million $ 3.62 million
Mar 5, 11 PM $ 0.0566
+0.03%
$ 71.83 million $ 3.51 million
Mar 5, 10 PM $ 0.0566
-0.02%
$ 71.81 million $ 3.63 million
Mar 5, 9 PM $ 0.0566
-0.45%
$ 71.82 million $ 3.58 million
Mar 5, 8 PM $ 0.0568
+0.66%
$ 72.15 million $ 3.58 million
Mar 5, 7 PM $ 0.0565
+0.49%
$ 71.67 million $ 3.65 million
Mar 5, 6 PM $ 0.0562
+0.80%
$ 71.32 million $ 3.78 million
Mar 5, 5 PM $ 0.0557
-0.85%
$ 70.75 million $ 3.73 million
Mar 5, 4 PM $ 0.0562
-0.56%
$ 71.36 million $ 3.74 million
Mar 5, 3 PM $ 0.0565
-1.77%
$ 71.77 million $ 3.92 million
Mar 5, 2 PM $ 0.0576
+0.64%
$ 73.06 million $ 3.95 million
Mar 5, 1 PM $ 0.0572
-0.73%
$ 72.6 million $ 4.01 million
Mar 5, 12 PM $ 0.0576
+0.69%
$ 73.13 million $ 3.97 million
Mar 5, 11 AM $ 0.0572
-0.63%
$ 72.64 million $ 3.86 million
Mar 5, 10 AM $ 0.0576
+1.03%
$ 73.1 million $ 3.77 million
Mar 5, 9 AM $ 0.057
+0.47%
$ 72.35 million $ 3.71 million
Mar 5, 8 AM $ 0.0567
+0.31%
$ 72.01 million $ 3.95 million
Mar 5, 7 AM $ 0.0566
-0.72%
$ 71.79 million $ 4.17 million
Mar 5, 6 AM $ 0.057
+0.25%
$ 72.31 million $ 4.36 million
Mar 5, 5 AM $ 0.0568
-0.60%
$ 72.12 million $ 4.36 million
Mar 5, 4 AM $ 0.0572
+0.06%
$ 72.56 million $ 4.21 million
Mar 5, 3 AM $ 0.0571
-0.18%
$ 72.52 million $ 4.22 million
Mar 5, 2 AM $ 0.0572
+0.42%
$ 72.65 million $ 4.35 million
Mar 5, 1 AM $ 0.057
-1.20%
$ 72.35 million $ 4.27 million
Mar 5, 12 AM $ 0.0577
-0.21%
$ 73.23 million $ 4.32 million
Mar 4, 11 PM $ 0.0578
-0.19%
$ 73.38 million $ 4.32 million
Mar 4, 10 PM $ 0.0579
-0.64%
$ 73.53 million $ 4.2 million
Mar 4, 9 PM $ 0.0583
-0.12%
$ 74 million $ 4.23 million
Mar 4, 8 PM $ 0.0584
-0.57%
$ 74.1 million $ 4.26 million
Mar 4, 7 PM $ 0.0587
-0.08%
$ 74.52 million $ 4.21 million
Mar 4, 6 PM $ 0.0588
+0.33%
$ 74.59 million $ 4.12 million
Mar 4, 5 PM $ 0.0586
-0.18%
$ 74.34 million $ 4.14 million
Mar 4, 4 PM $ 0.0587
-0.12%
$ -- $ 4.1 million
Mar 4, 1 PM $ 0.0578
+0.88%
$ 73.33 million $ 4.18 million
Mar 4, 12 PM $ 0.0573
+0.17%
$ 72.69 million $ 4.15 million
Mar 4, 11 AM $ 0.0572
-0.34%
$ 72.57 million $ 4.38 million
Mar 4, 9 AM $ 0.0577
+0.45%
$ 73.26 million $ 4.31 million