Mina Protocol Token Historical Data

MINA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0577
+0.45%
$ 73.26 million $ 4.31 million
Mar 4, 8 AM $ 0.0575
+1.80%
$ 72.93 million $ 4.3 million
Mar 4, 7 AM $ 0.0564
+0.57%
$ 71.64 million $ 4.13 million
Mar 4, 6 AM $ 0.0561
-0.07%
$ 71.24 million $ 3.95 million
Mar 4, 5 AM $ 0.0562
+0.27%
$ 71.29 million $ 3.96 million
Mar 4, 4 AM $ 0.056
-0.18%
$ 71.09 million $ 3.96 million
Mar 4, 3 AM $ 0.0561
-0.74%
$ 71.22 million $ 3.89 million
Mar 4, 2 AM $ 0.0565
+0.10%
$ 71.75 million $ 3.78 million
Mar 4, 1 AM $ 0.0565
+0.35%
$ 71.68 million $ 3.97 million
Mar 4, 12 AM $ 0.0563
-0.58%
$ 71.43 million $ 3.98 million
Mar 3, 11 PM $ 0.0566
-0.07%
$ 71.85 million $ 4.09 million
Mar 3, 10 PM $ 0.0566
+0.84%
$ 71.9 million $ 4.13 million
Mar 3, 9 PM $ 0.0562
-0.14%
$ 71.3 million $ 4.13 million
Mar 3, 8 PM $ 0.0563
-0.29%
$ 71.4 million $ 4.13 million
Mar 3, 7 PM $ 0.0564
-0.67%
$ 71.64 million $ 4.17 million
Mar 3, 6 PM $ 0.0568
+0.64%
$ 72.12 million $ 4.25 million
Mar 3, 5 PM $ 0.0565
-0.12%
$ 71.66 million $ 4.34 million
Mar 3, 4 PM $ 0.0565
+1.31%
$ 71.74 million $ 4.42 million
Mar 3, 3 PM $ 0.0558
+1.13%
$ 70.81 million $ 4.45 million
Mar 3, 2 PM $ 0.0552
-0.47%
$ 70.02 million $ 4.87 million
Mar 3, 1 PM $ 0.0554
-0.70%
$ 70.35 million $ 4.84 million
Mar 3, 12 PM $ 0.0558
+0.21%
$ 70.84 million $ 4.9 million
Mar 3, 11 AM $ 0.0557
+0.17%
$ 70.7 million $ 4.88 million
Mar 3, 10 AM $ 0.0556
+0.23%
$ 70.58 million $ 4.85 million
Mar 3, 9 AM $ 0.0555
-0.69%
$ 70.41 million $ 4.76 million
Mar 3, 8 AM $ 0.0559
-1.59%
$ 70.9 million $ 4.72 million
Mar 3, 7 AM $ 0.0568
+0.28%
$ 72.05 million $ 4.84 million
Mar 3, 6 AM $ 0.0566
+0.47%
$ 71.84 million $ 4.93 million
Mar 3, 5 AM $ 0.0563
+0.22%
$ 71.5 million $ 4.95 million
Mar 3, 4 AM $ 0.0562
-0.70%
$ 71.35 million $ 4.96 million
Mar 3, 3 AM $ 0.0566
-0.21%
$ 71.85 million $ 5.02 million
Mar 3, 2 AM $ 0.0567
-0.53%
$ 72.01 million $ 5.19 million
Mar 3, 1 AM $ 0.057
+0.10%
$ 72.39 million $ 5.04 million
Mar 3, 12 AM $ 0.057
-0.43%
$ 72.31 million $ 5.04 million
Mar 2, 11 PM $ 0.0572
-1.12%
$ 72.6 million $ 4.97 million
Mar 2, 10 PM $ 0.0578
+0.21%
$ 73.43 million $ 4.98 million
Mar 2, 9 PM $ 0.0577
-0.30%
$ 73.3 million $ 5.32 million
Mar 2, 8 PM $ 0.0579
-0.39%
$ 73.49 million $ 5.33 million
Mar 2, 7 PM $ 0.0581
+0.15%
$ 73.78 million $ 5.44 million
Mar 2, 6 PM $ 0.058
-0.63%
$ 73.67 million $ 5.32 million
Mar 2, 5 PM $ 0.0584
-0.71%
$ 74.13 million $ 5.28 million
Mar 2, 4 PM $ 0.0588
+0.71%
$ 74.66 million $ 5.24 million
Mar 2, 3 PM $ 0.0584
+1.51%
$ 74.14 million $ 5.1 million
Mar 2, 2 PM $ 0.0575
+2.96%
$ 73.03 million $ 4.47 million
Mar 2, 1 PM $ 0.0559
-0.78%
$ 70.93 million $ 4.32 million
Mar 2, 12 PM $ 0.0563
-0.05%
$ 71.49 million $ 4.48 million
Mar 2, 11 AM $ 0.0564
+0.29%
$ 71.53 million $ 4.42 million
Mar 2, 10 AM $ 0.0562
-0.29%
$ 71.3 million $ 4.37 million
Mar 2, 9 AM $ 0.0563
+0.21%
$ 71.51 million $ 4.41 million
Mar 2, 8 AM $ 0.0562
+0.29%
$ 71.36 million $ 4.52 million