Mina Protocol Token Historical Data

MINA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0561
-0.17%
$ 71.16 million $ 4.37 million
Mar 2, 6 AM $ 0.0562
-0.82%
$ 71.28 million $ 4.29 million
Mar 2, 5 AM $ 0.0566
+0.16%
$ 71.87 million $ 4.41 million
Mar 2, 4 AM $ 0.0565
-0.35%
$ 71.76 million $ 4.37 million
Mar 2, 3 AM $ 0.0567
+0.62%
$ 72.01 million $ 4.47 million
Mar 2, 2 AM $ 0.0564
-0.62%
$ 71.56 million $ 4.43 million
Mar 2, 1 AM $ 0.0567
-0.14%
$ 72.01 million $ 4.71 million
Mar 2, 12 AM $ 0.0568
+1.07%
$ 72.11 million $ 4.82 million
Mar 1, 11 PM $ 0.0562
+0.52%
$ 71.35 million $ 4.85 million
Mar 1, 10 PM $ 0.0559
+0.29%
$ 70.98 million $ 4.78 million
Mar 1, 9 PM $ 0.0558
+1.29%
$ 70.77 million $ 4.49 million
Mar 1, 8 PM $ 0.055
-1.43%
$ 69.87 million $ 4.72 million
Mar 1, 7 PM $ 0.0558
-0.87%
$ 70.88 million $ 4.81 million
Mar 1, 6 PM $ 0.0563
+0.62%
$ 71.5 million $ 4.91 million
Mar 1, 5 PM $ 0.056
-0.55%
$ 71.06 million $ 4.86 million
Mar 1, 4 PM $ 0.0563
-1.15%
$ 71.46 million $ 4.87 million
Mar 1, 3 PM $ 0.0569
-0.16%
$ 72.29 million $ 4.75 million
Mar 1, 2 PM $ 0.057
-1.11%
$ 72.4 million $ 5.04 million
Mar 1, 1 PM $ 0.0577
+1.93%
$ 73.21 million $ 5.21 million
Mar 1, 12 PM $ 0.0566
-0.60%
$ 71.83 million $ 5.25 million
Mar 1, 11 AM $ 0.0569
-0.29%
$ 72.27 million $ 5.32 million
Mar 1, 10 AM $ 0.0571
+0.56%
$ 72.48 million $ 5.47 million
Mar 1, 9 AM $ 0.0568
-0.80%
$ 72.08 million $ 5.52 million
Mar 1, 8 AM $ 0.0572
-1.51%
$ 72.66 million $ 5.5 million
Mar 1, 7 AM $ 0.0581
+0.25%
$ 73.77 million $ 5.63 million
Mar 1, 6 AM $ 0.058
-0.61%
$ 73.59 million $ 6.06 million
Mar 1, 5 AM $ 0.0583
+0.02%
$ 74.04 million $ 7.32 million
Mar 1, 4 AM $ 0.0583
+0.08%
$ 74.03 million $ 7.32 million
Mar 1, 3 AM $ 0.0583
-1.39%
$ 73.97 million $ 7.16 million
Mar 1, 2 AM $ 0.0591
+1.18%
$ 75.01 million $ 7.01 million
Mar 1, 1 AM $ 0.0584
+1.67%
$ 74.14 million $ 6.72 million
Mar 1, 12 AM $ 0.0574
-1.00%
$ 72.92 million $ 6.71 million
Feb 28, 11 PM $ 0.058
-0.09%
$ 73.66 million $ 6.76 million
Feb 28, 10 PM $ 0.0581
+1.40%
$ 73.72 million $ 6.76 million
Feb 28, 9 PM $ 0.0573
-0.76%
$ 72.7 million $ 6.78 million
Feb 28, 8 PM $ 0.0577
+1.88%
$ 73.26 million $ 6.58 million
Feb 28, 7 PM $ 0.0567
+1.17%
$ 71.91 million $ 6.36 million
Feb 28, 6 PM $ 0.056
+2.17%
$ 71.08 million $ 6.22 million
Feb 28, 5 PM $ 0.0548
-0.31%
$ 69.57 million $ 6.17 million
Feb 28, 4 PM $ 0.055
+0.31%
$ 69.79 million $ 6.23 million
Feb 28, 3 PM $ 0.0548
+0.06%
$ 69.57 million $ 6.38 million
Feb 28, 2 PM $ 0.0548
+0.29%
$ 69.53 million $ 6.31 million
Feb 28, 1 PM $ 0.0546
+1.48%
$ 69.33 million $ 6.07 million
Feb 28, 12 PM $ 0.0538
+0.07%
$ 68.32 million $ 6.09 million
Feb 28, 11 AM $ 0.0538
-0.07%
$ 68.27 million $ 6.15 million
Feb 28, 10 AM $ 0.0538
+0.28%
$ 68.32 million $ 6.17 million
Feb 28, 9 AM $ 0.0537
-0.39%
$ 68.14 million $ 6.28 million
Feb 28, 8 AM $ 0.0539
-1.95%
$ 68.39 million $ 6.24 million
Feb 28, 7 AM $ 0.055
+1.47%
$ 69.75 million $ 4.06 million
Feb 28, 6 AM $ 0.0542
-5.30%
$ 68.75 million $ 3.79 million