Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.0474
+0.20%
$61.14 million $47.85 million
Jun 4, 10 PM $0.0473
+0.34%
$61.03 million $58.35 million
Jun 4, 9 PM $0.0472
-1.77%
$60.82 million $69.55 million
Jun 4, 8 PM $0.048
-1.24%
$61.91 million $82.55 million
Jun 4, 7 PM $0.0486
-1.13%
$62.69 million $95.23 million
Jun 4, 6 PM $0.0492
+1.82%
$63.41 million $108.98 million
Jun 4, 5 PM $0.0483
-0.30%
$62.28 million $118.71 million
Jun 4, 4 PM $0.0485
-0.29%
$62.47 million $129.34 million
Jun 4, 3 PM $0.0486
+1.08%
$62.65 million $141.85 million
Jun 4, 2 PM $0.0481
-0.07%
$61.99 million $155.12 million
Jun 4, 1 PM $0.0481
-0.12%
$62.03 million $163.16 million
Jun 4, 12 PM $0.0482
+2.45%
$62.11 million $173.72 million
Jun 4, 11 AM $0.047
+1.15%
$60.62 million $183.52 million
Jun 4, 10 AM $0.0465
-1.98%
$59.93 million $194.03 million
Jun 4, 9 AM $0.0474
-2.47%
$61.14 million $205.18 million
Jun 4, 8 AM $0.0486
+1.08%
$62.69 million $204.97 million
Jun 4, 7 AM $0.0481
-1.85%
$62.01 million $204.82 million
Jun 4, 6 AM $0.049
+0.14%
$63.18 million $204.72 million
Jun 4, 5 AM $0.0489
-0.66%
$63.09 million $204.72 million
Jun 4, 4 AM $0.0493
-1.41%
$63.49 million $204.77 million
Jun 4, 3 AM $0.05
+2.20%
$64.4 million $204.73 million
Jun 4, 2 AM $0.0489
+0.04%
$63.01 million $195.65 million
Jun 4, 1 AM $0.0489
-3.71%
$62.99 million $183.8 million
Jun 4, 12 AM $0.0508
-1.79%
$65.41 million $173.64 million
Jun 3, 11 PM $0.0517
-1.54%
$66.6 million $162.85 million
Jun 3, 10 PM $0.0525
-1.23%
$67.65 million $152.51 million
Jun 3, 9 PM $0.0531
+2.97%
$68.49 million $141.58 million
Jun 3, 8 PM $0.0516
-1.44%
$66.51 million $128.45 million
Jun 3, 7 PM $0.0524
-1.47%
$67.48 million $115.81 million
Jun 3, 6 PM $0.0532
+0.30%
$68.49 million $101.98 million
Jun 3, 5 PM $0.053
+0.03%
$68.29 million $92.42 million
Jun 3, 4 PM $0.053
-0.70%
$68.27 million $81.84 million
Jun 3, 3 PM $0.0534
-0.82%
$68.75 million $69.6 million
Jun 3, 2 PM $0.0538
-0.01%
$69.33 million $56.78 million
Jun 3, 1 PM $0.0538
+0.55%
$69.33 million $49.35 million
Jun 3, 12 PM $0.0535
+0.27%
$68.95 million $38.66 million
Jun 3, 11 AM $0.0534
-0.28%
$68.76 million $28.72 million
Jun 3, 10 AM $0.0535
+0.59%
$68.95 million $17.71 million
Jun 3, 9 AM $0.0532
-0.31%
$68.55 million $6.48 million
Jun 3, 8 AM $0.0534
-0.36%
$68.76 million $5.75 million
Jun 3, 7 AM $0.0536
-0.15%
$69.01 million $5.78 million
Jun 3, 6 AM $0.0537
-0.19%
$69.14 million $5.79 million
Jun 3, 5 AM $0.0538
+1.82%
$69.27 million $5.75 million
Jun 3, 4 AM $0.0528
+2.62%
$68.02 million $5.68 million
Jun 3, 3 AM $0.0514
-1.90%
$66.29 million $5.59 million
Jun 3, 2 AM $0.0524
-0.60%
$67.57 million $5.47 million
Jun 3, 1 AM $0.0528
+0.03%
$67.98 million $5.49 million
Jun 3, 12 AM $0.0527
+1.45%
$67.96 million $5.41 million
Jun 2, 11 PM $0.052
+0.46%
$66.99 million $5.41 million
Jun 2, 10 PM $0.0518
-3.01%
$66.68 million $5.24 million