Mina Protocol Token Historical Data

MINA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.055
+1.47%
$ 69.75 million $ 4.06 million
Feb 28, 6 AM $ 0.0542
-5.30%
$ 68.75 million $ 3.79 million
Feb 28, 5 AM $ 0.0572
-0.79%
$ 72.6 million $ 3.05 million
Feb 28, 4 AM $ 0.0576
-0.55%
$ 73.17 million $ 3.11 million
Feb 28, 3 AM $ 0.058
-0.39%
$ 73.58 million $ 3.24 million
Feb 28, 2 AM $ 0.0582
+0.60%
$ 73.89 million $ 4.51 million
Feb 28, 1 AM $ 0.0579
-1.25%
$ 73.45 million $ 4.5 million
Feb 28, 12 AM $ 0.0586
+1.07%
$ 74.38 million $ 4.38 million
Feb 27, 11 PM $ 0.058
+1.13%
$ 73.6 million $ 4.32 million
Feb 27, 10 PM $ 0.0573
-0.01%
$ 72.78 million $ 4.34 million
Feb 27, 9 PM $ 0.0573
-0.58%
$ 72.79 million $ 4.27 million
Feb 27, 8 PM $ 0.0577
-0.11%
$ 73.21 million $ 4.23 million
Feb 27, 7 PM $ 0.0577
-0.74%
$ 73.29 million $ 4.24 million
Feb 27, 6 PM $ 0.0582
-0.86%
$ 73.83 million $ 4.38 million
Feb 27, 5 PM $ 0.0587
+0.44%
$ 74.47 million $ 4.43 million
Feb 27, 4 PM $ 0.0584
-0.46%
$ 74.15 million $ 4.54 million
Feb 27, 3 PM $ 0.0587
+0.12%
$ 74.49 million $ 5.23 million
Feb 27, 2 PM $ 0.0586
-0.34%
$ 74.41 million $ 5.6 million
Feb 27, 1 PM $ 0.0588
+0.24%
$ 74.66 million $ 5.74 million
Feb 27, 12 PM $ 0.0587
-0.94%
$ 74.48 million $ 5.53 million
Feb 27, 11 AM $ 0.0592
-0.15%
$ 75.19 million $ 5.46 million
Feb 27, 10 AM $ 0.0593
-0.96%
$ 75.3 million $ 5.34 million
Feb 27, 9 AM $ 0.0599
-0.37%
$ 76.02 million $ 5.38 million
Feb 27, 8 AM $ 0.0601
+0.00%
$ 76.3 million $ 5.43 million
Feb 27, 7 AM $ 0.0601
-0.17%
$ 76.31 million $ 5.52 million
Feb 27, 6 AM $ 0.0602
+0.20%
$ 76.44 million $ 5.54 million
Feb 27, 5 AM $ 0.0601
-0.12%
$ 76.29 million $ 5.6 million
Feb 27, 4 AM $ 0.0602
+1.43%
$ 76.37 million $ 5.58 million
Feb 27, 3 AM $ 0.0593
+0.35%
$ 75.3 million $ 5.19 million
Feb 27, 2 AM $ 0.0591
+0.47%
$ 75.04 million $ 5.27 million
Feb 27, 1 AM $ 0.0588
+0.10%
$ 74.7 million $ 3.82 million
Feb 27, 12 AM $ 0.0588
-0.61%
$ 74.62 million $ 3.97 million
Feb 26, 11 PM $ 0.0591
-0.01%
$ 75.07 million $ 4.1 million
Feb 26, 10 PM $ 0.0591
+0.35%
$ 75.07 million $ 4.23 million
Feb 26, 9 PM $ 0.0589
+0.07%
$ 74.81 million $ 4.38 million
Feb 26, 8 PM $ 0.0589
-0.65%
$ 74.76 million $ 6.74 million
Feb 26, 7 PM $ 0.0593
+0.91%
$ 75.24 million $ 6.85 million
Feb 26, 6 PM $ 0.0587
+1.22%
$ 74.56 million $ 6.91 million
Feb 26, 5 PM $ 0.058
+0.46%
$ 73.67 million $ 6.9 million
Feb 26, 4 PM $ 0.0578
-2.78%
$ 73.33 million $ 6.86 million
Feb 26, 3 PM $ 0.0594
+0.03%
$ 75.42 million $ 6.57 million
Feb 26, 2 PM $ 0.0594
-0.54%
$ 75.4 million $ 6.46 million
Feb 26, 1 PM $ 0.0597
-0.52%
$ 75.81 million $ 6.46 million
Feb 26, 12 PM $ 0.06
+0.93%
$ 76.21 million $ 6.56 million
Feb 26, 11 AM $ 0.0595
-0.18%
$ 75.5 million $ 6.58 million
Feb 26, 10 AM $ 0.0596
-1.08%
$ 75.64 million $ 6.59 million
Feb 26, 9 AM $ 0.0602
+0.79%
$ 76.46 million $ 6.61 million
Feb 26, 8 AM $ 0.0598
+0.59%
$ 75.86 million $ 6.51 million
Feb 26, 7 AM $ 0.0594
+0.06%
$ 75.41 million $ 6.4 million
Feb 26, 6 AM $ 0.0594
-0.11%
$ 75.37 million $ 5.96 million