Mina Protocol Token Historical Data

MINA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.224
+1.23%
$ 275.82 million $ 12.17 million
May 4, 2025 $ 0.222
-2.94%
$ 272.38 million $ 9.45 million
May 3, 2025 $ 0.228
-5.17%
$ 280.58 million $ 8.78 million
May 2, 2025 $ 0.241
-0.21%
$ 295.86 million $ 8.26 million
May 1, 2025 $ 0.241
+2.59%
$ 296.48 million $ 10.54 million
Apr 30, 2025 $ 0.235
-0.96%
$ 289.04 million $ 16.09 million
Apr 29, 2025 $ 0.238
-2.39%
$ 291.81 million $ 3.8 million
Apr 28, 2025 $ 0.243
+1.81%
$ 298.84 million $ 12.57 million
Apr 27, 2025 $ 0.239
-5.50%
$ 293.52 million $ 8.03 million
Apr 26, 2025 $ 0.253
+0.67%
$ 310.5 million $ 14.2 million
Apr 25, 2025 $ 0.251
+2.22%
$ 308.38 million $ 19.58 million
Apr 24, 2025 $ 0.246
+2.33%
$ 301.67 million $ 15.58 million
Apr 23, 2025 $ 0.24
+2.20%
$ 294.75 million $ 18.16 million
Apr 22, 2025 $ 0.235
+8.59%
$ 288.39 million $ 15.48 million
Apr 21, 2025 $ 0.216
-0.28%
$ 265.55 million $ 15.82 million
Apr 20, 2025 $ 0.217
+1.25%
$ 266.29 million $ 13.6 million
Apr 19, 2025 $ 0.214
+3.09%
$ 262.92 million $ 11.79 million
Apr 18, 2025 $ 0.208
+3.68%
$ 255.03 million $ 11.43 million
Apr 17, 2025 $ 0.201
+0.94%
$ 245.96 million $ 11.25 million
Apr 16, 2025 $ 0.199
-3.40%
$ 243.58 million $ 13.98 million
Apr 15, 2025 $ 0.206
-1.82%
$ 252.1 million $ 11.05 million
Apr 14, 2025 $ 0.209
+0.92%
$ 256.72 million $ 12.8 million
Apr 13, 2025 $ 0.207
-7.38%
$ 254.27 million $ 15.49 million
Apr 12, 2025 $ 0.224
+5.40%
$ 274.47 million $ 14.41 million
Apr 11, 2025 $ 0.213
+3.02%
$ 260.4 million $ 10.95 million
Apr 10, 2025 $ 0.206
-2.51%
$ 252.77 million $ 15.73 million
Apr 9, 2025 $ 0.212
+10.02%
$ 259.21 million $ 21.28 million
Apr 8, 2025 $ 0.192
-5.31%
$ 235.62 million $ 13.74 million
Apr 7, 2025 $ 0.203
+0.08%
$ 248.83 million $ 30.85 million
Apr 6, 2025 $ 0.203
-10.88%
$ 248.79 million $ 18.05 million
Apr 5, 2025 $ 0.228
-1.78%
$ 279.18 million $ 9 million
Apr 4, 2025 $ 0.232
+0.86%
$ 284.2 million $ 14.73 million
Apr 3, 2025 $ 0.23
+1.43%
$ 281.77 million $ 14.12 million
Apr 2, 2025 $ 0.227
-6.15%
$ 277.78 million $ 21.17 million
Apr 1, 2025 $ 0.242
+1.22%
$ 295.77 million $ 12.74 million
Mar 31, 2025 $ 0.239
-1.50%
$ 292.23 million $ 12.23 million
Mar 30, 2025 $ 0.243
-0.54%
$ 296.64 million $ 8.98 million
Mar 29, 2025 $ 0.244
-5.54%
$ 298.28 million $ 12.19 million
Mar 28, 2025 $ 0.258
-6.57%
$ 315.78 million $ 15.97 million
Mar 27, 2025 $ 0.276
-0.23%
$ 338 million $ 12.34 million
Mar 26, 2025 $ 0.277
-1.78%
$ 338.64 million $ 13.17 million
Mar 25, 2025 $ 0.282
+1.22%
$ 344.75 million $ 16.3 million
Mar 24, 2025 $ 0.279
+3.13%
$ 340.42 million $ 15.31 million
Mar 23, 2025 $ 0.27
+1.28%
$ 330.12 million $ 17.19 million
Mar 22, 2025 $ 0.267
+3.25%
$ 325.89 million $ 13.96 million
Mar 21, 2025 $ 0.258
-1.53%
$ 315.64 million $ 12.79 million
Mar 20, 2025 $ 0.262
-3.86%
$ 320.55 million $ 15.24 million
Mar 19, 2025 $ 0.273
+3.86%
$ 333.35 million $ 19.97 million
Mar 18, 2025 $ 0.263
-1.96%
$ 320.89 million $ 14.82 million
Mar 17, 2025 $ 0.268
+5.07%
$ 327.24 million $ 15.13 million