Mina Protocol Token Historical Data

MINA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0555
-0.28%
$ 70.48 million $ 3.7 million
Apr 6, 6 AM $ 0.0557
+0.41%
$ 70.68 million $ 3.64 million
Apr 6, 5 AM $ 0.0555
+0.61%
$ 70.39 million $ 3.53 million
Apr 6, 4 AM $ 0.0551
-0.07%
$ 69.96 million $ 3.37 million
Apr 6, 3 AM $ 0.0552
-0.48%
$ 70 million $ 3.26 million
Apr 6, 2 AM $ 0.0554
+0.35%
$ 70.35 million $ 3.22 million
Apr 6, 1 AM $ 0.0552
-0.77%
$ 70.1 million $ 3.15 million
Apr 6, 12 AM $ 0.0557
+0.02%
$ 70.64 million $ 3.25 million
Apr 5, 11 PM $ 0.0556
+1.29%
$ 70.63 million $ 3.21 million
Apr 5, 10 PM $ 0.0549
+0.98%
$ 69.73 million $ 3.19 million
Apr 5, 9 PM $ 0.0544
-0.04%
$ 69.05 million $ 3.07 million
Apr 5, 8 PM $ 0.0544
-0.39%
$ 69.08 million $ 3.02 million
Apr 5, 7 PM $ 0.0546
-0.48%
$ 69.35 million $ 2.82 million
Apr 5, 6 PM $ 0.0549
-0.17%
$ 69.68 million $ 2.74 million
Apr 5, 5 PM $ 0.055
+0.31%
$ 69.8 million $ 2.78 million
Apr 5, 4 PM $ 0.0548
-0.72%
$ 69.59 million $ 2.73 million
Apr 5, 3 PM $ 0.0552
+0.01%
$ 70.09 million $ 2.76 million
Apr 5, 2 PM $ 0.0552
-0.04%
$ 70.08 million $ 2.84 million
Apr 5, 1 PM $ 0.0552
+0.19%
$ 70.11 million $ 2.9 million
Apr 5, 12 PM $ 0.0551
-0.81%
$ 69.98 million $ 2.88 million
Apr 5, 11 AM $ 0.0556
+0.63%
$ 70.54 million $ 2.94 million
Apr 5, 10 AM $ 0.0552
-0.40%
$ 70.1 million $ 2.93 million
Apr 5, 9 AM $ 0.0555
+0.31%
$ 70.39 million $ 2.94 million
Apr 5, 8 AM $ 0.0553
+0.23%
$ 70.17 million $ 2.93 million
Apr 5, 7 AM $ 0.0552
-0.47%
$ 70.01 million $ 3.02 million
Apr 5, 6 AM $ 0.0554
-0.64%
$ 70.35 million $ 3.01 million
Apr 5, 5 AM $ 0.0558
-0.69%
$ 70.8 million $ 3 million
Apr 5, 4 AM $ 0.0562
+0.18%
$ 71.29 million $ 3.06 million
Apr 5, 3 AM $ 0.0561
+0.44%
$ 71.16 million $ 3.06 million
Apr 5, 2 AM $ 0.0558
-0.11%
$ 70.85 million $ 3.11 million
Apr 5, 1 AM $ 0.0559
+0.25%
$ 70.93 million $ 3.2 million
Apr 5, 12 AM $ 0.0557
-0.72%
$ 70.73 million $ 3.11 million
Apr 4, 11 PM $ 0.0561
-0.34%
$ 71.24 million $ 3.34 million
Apr 4, 10 PM $ 0.0563
+0.29%
$ 71.48 million $ 3.34 million
Apr 4, 9 PM $ 0.0561
+0.28%
$ 71.27 million $ 3.3 million
Apr 4, 8 PM $ 0.056
-0.33%
$ 71.07 million $ 3.23 million
Apr 4, 7 PM $ 0.0562
+0.28%
$ 71.31 million $ 3.28 million
Apr 4, 6 PM $ 0.056
-0.23%
$ 71.11 million $ 3.28 million
Apr 4, 5 PM $ 0.0561
+0.36%
$ 71.27 million $ 3.3 million
Apr 4, 4 PM $ 0.0559
-0.70%
$ 71.02 million $ 3.36 million
Apr 4, 3 PM $ 0.0563
-0.32%
$ 71.52 million $ 3.32 million
Apr 4, 2 PM $ 0.0565
-0.29%
$ 71.75 million $ 3.49 million
Apr 4, 1 PM $ 0.0567
-0.02%
$ 71.96 million $ 3.57 million
Apr 4, 12 PM $ 0.0567
+0.28%
$ 71.97 million $ 3.68 million
Apr 4, 11 AM $ 0.0565
-0.05%
$ 71.77 million $ 4.02 million
Apr 4, 10 AM $ 0.0566
+0.09%
$ 71.81 million $ 4.25 million
Apr 4, 9 AM $ 0.0565
+0.00%
$ 71.74 million $ 4.89 million
Apr 4, 8 AM $ 0.0565
+0.33%
$ 71.74 million $ 5.1 million
Apr 4, 7 AM $ 0.0563
-0.19%
$ 71.5 million $ 5.42 million
Apr 4, 6 AM $ 0.0564
+0.44%
$ 71.63 million $ 5.6 million