Mina Protocol Token Historical Data

MINA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0471
+0.89%
$ 60.96 million $ 4.94 million
Jul 21, 7 AM $ 0.0467
+0.15%
$ 60.42 million $ 4.96 million
Jul 21, 6 AM $ 0.0466
-1.46%
$ 60.33 million $ 4.94 million
Jul 21, 5 AM $ 0.0473
+0.72%
$ 61.23 million $ 4.71 million
Jul 21, 4 AM $ 0.047
+0.62%
$ 60.79 million $ 4.43 million
Jul 21, 3 AM $ 0.0467
-0.35%
$ 60.41 million $ 4.44 million
Jul 21, 2 AM $ 0.0469
+1.13%
$ 60.62 million $ 4.34 million
Jul 21, 1 AM $ 0.0463
+0.29%
$ 59.95 million $ 4.22 million
Jul 21, 12 AM $ 0.0462
-0.66%
$ 59.78 million $ 4.1 million
Jul 20, 11 PM $ 0.0465
+3.75%
$ 60.17 million $ 3.93 million
Jul 20, 10 PM $ 0.0448
-0.79%
$ 58 million $ 3.37 million
Jul 20, 9 PM $ 0.0452
-0.42%
$ 58.46 million $ 3.44 million
Jul 20, 8 PM $ 0.0454
+0.26%
$ 58.71 million $ 3.42 million
Jul 20, 7 PM $ 0.0453
-0.35%
$ 58.55 million $ 3.27 million
Jul 20, 6 PM $ 0.0454
+0.78%
$ 58.76 million $ 3.24 million
Jul 20, 5 PM $ 0.0451
+0.34%
$ 58.3 million $ 3.03 million
Jul 20, 4 PM $ 0.0449
-0.31%
$ 58.11 million $ 3.16 million
Jul 20, 3 PM $ 0.0451
+1.64%
$ 58.29 million $ 3.19 million
Jul 20, 2 PM $ 0.0443
-0.55%
$ 57.35 million $ 3.22 million
Jul 20, 1 PM $ 0.0446
+0.33%
$ 57.67 million $ 3.22 million
Jul 20, 12 PM $ 0.0444
-0.30%
$ 57.48 million $ 3.2 million
Jul 20, 11 AM $ 0.0446
+0.52%
$ 57.66 million $ 3.18 million
Jul 20, 10 AM $ 0.0443
-0.17%
$ 57.36 million $ 3.39 million
Jul 20, 9 AM $ 0.0444
+0.00%
$ 57.46 million $ 3.36 million
Jul 20, 8 AM $ 0.0444
+0.05%
$ 57.46 million $ 3.38 million
Jul 20, 7 AM $ 0.0444
+0.46%
$ 57.43 million $ 3.27 million
Jul 20, 6 AM $ 0.0442
+0.21%
$ 57.17 million $ 3 million
Jul 20, 5 AM $ 0.0441
+0.09%
$ 57.05 million $ 2.89 million
Jul 20, 4 AM $ 0.0441
-0.24%
$ 57 million $ 2.76 million
Jul 20, 3 AM $ 0.0442
-0.14%
$ 57.13 million $ 2.67 million
Jul 20, 2 AM $ 0.0442
+1.29%
$ 57.21 million $ 2.69 million
Jul 20, 1 AM $ 0.0437
+0.05%
$ 56.48 million $ 2.7 million
Jul 20, 12 AM $ 0.0436
+0.64%
$ 56.45 million $ 2.65 million
Jul 19, 11 PM $ 0.0434
-0.24%
$ 56.1 million $ 2.59 million
Jul 19, 10 PM $ 0.0435
-0.37%
$ 56.23 million $ 2.51 million
Jul 19, 9 PM $ 0.0436
-0.02%
$ 56.44 million $ 2.42 million
Jul 19, 8 PM $ 0.0436
+0.15%
$ 56.46 million $ 2.41 million
Jul 19, 7 PM $ 0.0436
+0.03%
$ 56.37 million $ 2.47 million
Jul 19, 6 PM $ 0.0436
-0.20%
$ 56.36 million $ 2.46 million
Jul 19, 5 PM $ 0.0437
-0.13%
$ 56.47 million $ 2.45 million
Jul 19, 4 PM $ 0.0437
-0.33%
$ 56.54 million $ 2.31 million
Jul 19, 3 PM $ 0.0439
-0.84%
$ 56.73 million $ 2.27 million
Jul 19, 2 PM $ 0.0442
-0.52%
$ 57.22 million $ 2.22 million
Jul 19, 1 PM $ 0.0445
-0.33%
$ 57.52 million $ 2.21 million
Jul 19, 12 PM $ 0.0446
+1.12%
$ 57.71 million $ 2.22 million
Jul 19, 11 AM $ 0.0441
-0.93%
$ 57.07 million $ 2.17 million
Jul 19, 10 AM $ 0.0445
-0.58%
$ 57.6 million $ 1.93 million
Jul 19, 9 AM $ 0.0448
+0.20%
$ 57.94 million $ 1.96 million
Jul 19, 8 AM $ 0.0447
+0.10%
$ 57.82 million $ 1.93 million
Jul 19, 7 AM $ 0.0446
-0.32%
$ 57.76 million $ 2.01 million