Mina Protocol Token Historical Data

MINA Page 8
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0591
+0.00%
$ 74.98 million $ 10.92 million
7:59 AM $ 0.0591
+0.06%
$ 75.01 million $ 10.92 million
7:58 AM $ 0.0591
+0.05%
$ 75.01 million $ 10.91 million
7:57 AM $ 0.059
+0.02%
$ 75.01 million $ 10.91 million
7:56 AM $ 0.059
-0.01%
$ 75.01 million $ 10.91 million
7:55 AM $ 0.059
+0.01%
$ 75.01 million $ 10.9 million
7:54 AM $ 0.059
-0.12%
$ 74.91 million $ 10.9 million
7:53 AM $ 0.0591
+0.00%
$ 74.91 million $ 10.91 million
7:52 AM $ 0.0591
-0.04%
$ 74.91 million $ 10.91 million
7:51 AM $ 0.0591
+0.09%
$ 74.91 million $ 10.91 million
7:50 AM $ 0.0591
-0.10%
$ 74.91 million $ 10.91 million
7:49 AM $ 0.0591
+0.02%
$ 75.03 million $ 10.91 million
7:48 AM $ 0.0591
+0.01%
$ 75.03 million $ 10.91 million
7:47 AM $ 0.0591
+0.11%
$ 75.03 million $ 10.92 million
7:46 AM $ 0.059
-0.01%
$ 75.03 million $ 10.93 million
7:45 AM $ 0.059
-0.03%
$ 75.03 million $ 10.93 million
7:44 AM $ 0.0591
-0.02%
$ 74.96 million $ 10.94 million
7:43 AM $ 0.0591
-0.04%
$ 74.96 million $ 10.96 million
7:42 AM $ 0.0591
-0.04%
$ 74.96 million $ 11 million
7:41 AM $ 0.0591
+0.00%
$ 74.96 million $ 11 million
7:40 AM $ 0.0591
+0.09%
$ 74.96 million $ 10.99 million
7:39 AM $ 0.0591
-0.02%
$ 74.97 million $ 10.99 million
7:38 AM $ 0.0591
+0.03%
$ 74.97 million $ 10.98 million
7:37 AM $ 0.0591
-0.09%
$ 74.97 million $ 10.98 million
7:36 AM $ 0.0591
-0.06%
$ 74.97 million $ 10.98 million
7:35 AM $ 0.0591
-0.08%
$ 74.97 million $ 10.98 million
7:34 AM $ 0.0592
-0.02%
$ 75.14 million $ 10.98 million
7:33 AM $ 0.0592
-0.06%
$ 75.14 million $ 10.98 million
7:32 AM $ 0.0592
+0.01%
$ 75.14 million $ 10.98 million
7:31 AM $ 0.0592
-0.08%
$ 75.14 million $ 10.97 million
7:30 AM $ 0.0593
-0.02%
$ 75.14 million $ 10.97 million
7:29 AM $ 0.0593
-0.06%
$ 75.27 million $ 10.97 million
7:28 AM $ 0.0593
-0.13%
$ 75.27 million $ 10.96 million
7:27 AM $ 0.0594
+0.09%
$ 75.27 million $ 10.96 million
7:26 AM $ 0.0594
+0.01%
$ 75.27 million $ 10.96 million
7:25 AM $ 0.0594
+0.04%
$ 75.27 million $ 10.95 million
7:24 AM $ 0.0594
-0.01%
$ 75.34 million $ 10.94 million
7:23 AM $ 0.0594
+0.00%
$ 75.34 million $ 10.93 million
7:22 AM $ 0.0594
+0.30%
$ 75.34 million $ 10.93 million
7:21 AM $ 0.0592
+0.19%
$ 75.34 million $ 10.94 million
7:20 AM $ 0.0591
+0.21%
$ 75.34 million $ 10.94 million
7:19 AM $ 0.0589
+0.04%
$ 74.82 million $ 10.93 million
7:18 AM $ 0.0589
+0.02%
$ 74.82 million $ 10.93 million
7:17 AM $ 0.0589
+0.10%
$ 74.82 million $ 10.93 million
7:16 AM $ 0.0589
+0.01%
$ 74.82 million $ 10.93 million
7:15 AM $ 0.0589
-0.03%
$ 74.82 million $ 10.93 million
7:14 AM $ 0.0589
+0.10%
$ 74.73 million $ 10.93 million
7:13 AM $ 0.0588
-0.02%
$ 74.73 million $ 10.93 million
7:12 AM $ 0.0588
+0.07%
$ 74.73 million $ 10.93 million
7:11 AM $ 0.0588
+0.00%
$ 74.73 million $ 10.93 million