Mina Protocol Token Historical Data

MINA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.255
-5.10%
$ 311.46 million $ 13.14 million
Mar 15, 2025 $ 0.269
+3.71%
$ 328.14 million $ 13.09 million
Mar 14, 2025 $ 0.261
+4.01%
$ 318.77 million $ 13.97 million
Mar 13, 2025 $ 0.251
-1.62%
$ 306.58 million $ 15.05 million
Mar 12, 2025 $ 0.255
+1.38%
$ 311.48 million $ 17.58 million
Mar 11, 2025 $ 0.252
+3.41%
$ 307.16 million $ 27.89 million
Mar 10, 2025 $ 0.244
-4.61%
$ 296.93 million $ 21.28 million
Mar 9, 2025 $ 0.255
-9.78%
$ 310.98 million $ 16.7 million
Mar 8, 2025 $ 0.283
-2.35%
$ 344.58 million $ 13.77 million
Mar 7, 2025 $ 0.29
-0.74%
$ 352.94 million $ 19.96 million
Mar 6, 2025 $ 0.292
-2.70%
$ 355.58 million $ 16 million
Mar 5, 2025 $ 0.3
+4.61%
$ 365.47 million $ 16.62 million
Mar 4, 2025 $ 0.287
-1.96%
$ 349.34 million $ 30.98 million
Mar 3, 2025 $ 0.293
-14.58%
$ 356.37 million $ 31.4 million
Mar 2, 2025 $ 0.342
+8.95%
$ 417.05 million $ 27.31 million
Mar 1, 2025 $ 0.314
-2.27%
$ 382.73 million $ 20.1 million
Feb 28, 2025 $ 0.322
+1.38%
$ 391.52 million $ 52.01 million
Feb 27, 2025 $ 0.317
+1.23%
$ 386.13 million $ 16.64 million
Feb 26, 2025 $ 0.313
+0.78%
$ 381.21 million $ 22.44 million
Feb 25, 2025 $ 0.311
-0.28%
$ 378.16 million $ 27.4 million
Feb 24, 2025 $ 0.312
-13.08%
$ 379.22 million $ 21.77 million
Feb 23, 2025 $ 0.359
-1.24%
$ 436.13 million $ 12.2 million
Feb 22, 2025 $ 0.363
+4.01%
$ 441.43 million $ 17.53 million
Feb 21, 2025 $ 0.349
-2.38%
$ 424.37 million $ 38.83 million
Feb 20, 2025 $ 0.357
+4.23%
$ 434.64 million $ 11.5 million
Feb 19, 2025 $ 0.343
+2.68%
$ 416.69 million $ 11.79 million
Feb 18, 2025 $ 0.334
-5.94%
$ 405.81 million $ 20.57 million
Feb 17, 2025 $ 0.355
+1.14%
$ 431.31 million $ 18.78 million
Feb 16, 2025 $ 0.351
+0.23%
$ 426.39 million $ 12.34 million
Feb 15, 2025 $ 0.35
-3.04%
$ 425.22 million $ 13.08 million
Feb 14, 2025 $ 0.361
+1.77%
$ 438.5 million $ 16.44 million
Feb 13, 2025 $ 0.355
-3.37%
$ 430.77 million $ 20.44 million
Feb 12, 2025 $ 0.367
+6.00%
$ 445.39 million $ 21.48 million
Feb 11, 2025 $ 0.346
-1.86%
$ 420.22 million $ 17.19 million
Feb 10, 2025 $ 0.353
+0.45%
$ 428.1 million $ 21.61 million
Feb 9, 2025 $ 0.351
+1.75%
$ 426.09 million $ 16.06 million
Feb 8, 2025 $ 0.345
+4.35%
$ 418.6 million $ 13.55 million
Feb 7, 2025 $ 0.331
+1.70%
$ 401.07 million $ 29.69 million
Feb 6, 2025 $ 0.325
-4.34%
$ 394.33 million $ 17.37 million
Feb 5, 2025 $ 0.34
-2.99%
$ 412.15 million $ 19.2 million
Feb 4, 2025 $ 0.35
-6.94%
$ 424.8 million $ 31 million
Feb 3, 2025 $ 0.376
+1.68%
$ 456.24 million $ 81.34 million
Feb 2, 2025 $ 0.37
-13.09%
$ 448.59 million $ 39.22 million
Feb 1, 2025 $ 0.426
-8.34%
$ 515.97 million $ 19 million
Jan 31, 2025 $ 0.465
-0.03%
$ 562.84 million $ 18.13 million
Jan 30, 2025 $ 0.465
+3.13%
$ 562.22 million $ 19.34 million
Jan 29, 2025 $ 0.451
+2.27%
$ 545.1 million $ 24.03 million
Jan 28, 2025 $ 0.441
-6.09%
$ 532.94 million $ 18.36 million
Jan 27, 2025 $ 0.469
-3.34%
$ 567.29 million $ 30.59 million
Jan 26, 2025 $ 0.485
-0.52%
$ 586.91 million $ 14.81 million