Mina Protocol Token Historical Data

MINA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0564
+0.44%
$ 71.63 million $ 5.6 million
Apr 4, 5 AM $ 0.0562
+0.49%
$ 71.31 million $ 6.26 million
Apr 4, 4 AM $ 0.0559
-0.02%
$ 70.97 million $ 6.59 million
Apr 4, 3 AM $ 0.0559
+0.15%
$ 70.98 million $ 6.81 million
Apr 4, 2 AM $ 0.0558
-0.59%
$ 70.88 million $ 6.92 million
Apr 4, 1 AM $ 0.0562
-0.13%
$ 71.3 million $ 7.1 million
Apr 4, 12 AM $ 0.0563
-0.75%
$ 71.4 million $ 7.2 million
Apr 3, 11 PM $ 0.0567
+0.17%
$ 71.94 million $ 8.07 million
Apr 3, 10 PM $ 0.0566
-0.46%
$ 71.82 million $ 8.08 million
Apr 3, 9 PM $ 0.0568
-0.29%
$ 72.16 million $ 8.17 million
Apr 3, 8 PM $ 0.057
-0.56%
$ 72.37 million $ 8.21 million
Apr 3, 7 PM $ 0.0573
+0.89%
$ 72.78 million $ 8.24 million
Apr 3, 6 PM $ 0.0568
-0.29%
$ 72.14 million $ 8.27 million
Apr 3, 5 PM $ 0.057
-0.66%
$ 72.35 million $ 8.29 million
Apr 3, 4 PM $ 0.0574
+0.78%
$ 72.83 million $ 8.42 million
Apr 3, 3 PM $ 0.0569
-0.91%
$ 72.26 million $ 8.96 million
Apr 3, 2 PM $ 0.0575
+0.94%
$ 72.93 million $ 9.39 million
Apr 3, 1 PM $ 0.0569
+0.03%
$ 72.25 million $ 9.41 million
Apr 3, 12 PM $ 0.0569
-0.92%
$ 72.22 million $ 9.53 million
Apr 3, 11 AM $ 0.0574
-0.37%
$ 72.9 million $ 9.26 million
Apr 3, 10 AM $ 0.0576
-1.17%
$ 73.17 million $ 9.23 million
Apr 3, 9 AM $ 0.0583
+0.60%
$ 74.03 million $ 8.69 million
Apr 3, 8 AM $ 0.058
+0.76%
$ 73.6 million $ 8.93 million
Apr 3, 7 AM $ 0.0575
-0.30%
$ 73.02 million $ 8.8 million
Apr 3, 6 AM $ 0.0577
+0.58%
$ 73.24 million $ 8.81 million
Apr 3, 5 AM $ 0.0574
+1.79%
$ 72.82 million $ 8.54 million
Apr 3, 4 AM $ 0.0564
+1.47%
$ 71.53 million $ 8.64 million
Apr 3, 3 AM $ 0.0555
-0.48%
$ 70.5 million $ 8.66 million
Apr 3, 2 AM $ 0.0558
+0.02%
$ 70.84 million $ 9.08 million
Apr 3, 1 AM $ 0.0558
+1.17%
$ 70.82 million $ 9.21 million
Apr 3, 12 AM $ 0.0552
-1.43%
$ 70.01 million $ 9.72 million
Apr 2, 11 PM $ 0.0559
-0.02%
$ 71 million $ 10.25 million
Apr 2, 10 PM $ 0.0559
+0.21%
$ 71.01 million $ 11.12 million
Apr 2, 9 PM $ 0.0558
-0.96%
$ 70.87 million $ 11.48 million
Apr 2, 8 PM $ 0.0564
+0.19%
$ 71.55 million $ 11.76 million
Apr 2, 7 PM $ 0.0563
-0.03%
$ 71.42 million $ 11.99 million
Apr 2, 6 PM $ 0.0563
-0.42%
$ 71.44 million $ 12.24 million
Apr 2, 5 PM $ 0.0565
-0.40%
$ 71.74 million $ 12.54 million
Apr 2, 4 PM $ 0.0567
-0.51%
$ 72.03 million $ 12.58 million
Apr 2, 3 PM $ 0.057
-0.54%
$ 72.39 million $ 12.18 million
Apr 2, 2 PM $ 0.0573
+1.42%
$ 72.79 million $ 13.63 million
Apr 2, 1 PM $ 0.0565
+0.24%
$ 71.77 million $ 14.27 million
Apr 2, 12 PM $ 0.0564
-0.41%
$ 71.6 million $ 15.34 million
Apr 2, 11 AM $ 0.0566
-0.26%
$ 71.9 million $ 16.39 million
Apr 2, 10 AM $ 0.0568
-0.58%
$ 72.09 million $ 17.4 million
Apr 2, 9 AM $ 0.0571
-0.38%
$ 72.51 million $ 18.59 million
Apr 2, 8 AM $ 0.0573
-1.02%
$ 72.79 million $ 19.26 million
Apr 2, 7 AM $ 0.0579
-0.47%
$ 73.54 million $ 20.78 million
Apr 2, 6 AM $ 0.0582
+0.19%
$ 73.89 million $ 23 million
Apr 2, 5 AM $ 0.0581
+1.16%
$ 73.75 million $ 24.16 million