Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mina Protocol Token Historical Data

MINA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0756
-0.52%
$97.75 million $4.91 million
Sep 5, 9 PM $0.076
+1.61%
$98.26 million $4.91 million
Sep 5, 8 PM $0.0748
+1.46%
$96.7 million $4.64 million
Sep 5, 7 PM $0.0737
-0.41%
$95.31 million $4.74 million
Sep 5, 6 PM $0.074
-0.13%
$95.71 million $4.92 million
Sep 5, 5 PM $0.0741
-0.40%
$95.84 million $5.08 million
Sep 5, 4 PM $0.0744
+0.11%
$96.22 million $5.41 million
Sep 5, 3 PM $0.0743
-0.38%
$96.12 million $5.56 million
Sep 5, 2 PM $0.0746
+0.01%
$96.49 million $5.92 million
Sep 5, 1 PM $0.0746
-0.26%
$96.48 million $6.16 million
Sep 5, 12 PM $0.0748
+0.06%
$96.73 million $6.45 million
Sep 5, 11 AM $0.0747
-1.18%
$96.68 million $6.78 million
Sep 5, 10 AM $0.0756
+0.57%
$97.83 million $7.06 million
Sep 5, 9 AM $0.0752
+0.71%
$97.28 million $7.2 million
Sep 5, 8 AM $0.0747
-0.18%
$96.59 million $7.29 million
Sep 5, 7 AM $0.0748
+0.14%
$96.77 million $7.76 million
Sep 5, 6 AM $0.0747
-0.32%
$96.63 million $7.82 million
Sep 5, 5 AM $0.0749
+1.38%
$96.94 million $8.14 million
Sep 5, 4 AM $0.0739
-0.06%
$95.61 million $8.21 million
Sep 5, 3 AM $0.074
-1.26%
$95.67 million $8.04 million
Sep 5, 2 AM $0.0749
+3.02%
$96.89 million $7.66 million
Sep 5, 1 AM $0.0727
+0.21%
$94.05 million $7.35 million
Sep 5, 12 AM $0.0726
+0.13%
$93.85 million $7.33 million
Sep 4, 11 PM $0.0725
-0.08%
$93.74 million $7.3 million
Sep 4, 10 PM $0.0725
+0.16%
$93.81 million $7.29 million
Sep 4, 9 PM $0.0724
-1.20%
$93.65 million $7.19 million
Sep 4, 8 PM $0.0733
+0.48%
$94.79 million $7.19 million
Sep 4, 7 PM $0.0729
-1.06%
$94.33 million $7.04 million
Sep 4, 6 PM $0.0737
+0.82%
$95.35 million $7.12 million
Sep 4, 5 PM $0.0731
+0.41%
$94.57 million $7.08 million
Sep 4, 4 PM $0.0728
+1.65%
$94.18 million $6.76 million
Sep 4, 3 PM $0.0716
+0.31%
$92.66 million $6.65 million
Sep 4, 2 PM $0.0714
-0.44%
$92.37 million $8.46 million
Sep 4, 1 PM $0.0717
+0.03%
$92.78 million $8.41 million
Sep 4, 12 PM $0.0717
-2.23%
$92.75 million $8.19 million
Sep 4, 11 AM $0.0733
-0.88%
$94.87 million $8.03 million
Sep 4, 10 AM $0.074
-2.09%
$95.71 million $7.95 million
Sep 4, 9 AM $0.0756
+0.65%
$97.76 million $7.9 million
Sep 4, 8 AM $0.0751
-1.36%
$97.13 million $7.84 million
Sep 4, 7 AM $0.0761
+0.78%
$98.46 million $7.45 million
Sep 4, 6 AM $0.0755
+2.13%
$97.7 million $7.63 million
Sep 4, 5 AM $0.0739
+2.17%
$95.66 million $7.67 million
Sep 4, 4 AM $0.0724
+0.87%
$93.63 million $7.58 million
Sep 4, 3 AM $0.0718
+0.14%
$92.82 million $7.9 million
Sep 4, 2 AM $0.0717
+0.55%
$92.69 million $8 million
Sep 4, 1 AM $0.0713
-0.19%
$92.19 million $8.16 million
Sep 4, 12 AM $0.0714
-0.11%
$92.36 million $8.29 million
Sep 3, 11 PM $0.0715
-0.14%
$92.46 million $8.29 million
Sep 3, 10 PM $0.0716
-0.60%
$92.6 million $8.41 million
Sep 3, 9 PM $0.072
-0.17%
$93.15 million $8.43 million