Mina Protocol Token Historical Data

MINA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.056
+0.29%
$ 72.2 million $ 2.34 million
May 30, 7 PM $ 0.0559
-0.21%
$ 71.99 million $ 2.36 million
May 30, 6 PM $ 0.056
+0.33%
$ 72.14 million $ 2.37 million
May 30, 5 PM $ 0.0558
-0.03%
$ 71.91 million $ 2.4 million
May 30, 4 PM $ 0.0558
-0.02%
$ 71.92 million $ 2.66 million
May 30, 3 PM $ 0.0558
-0.41%
$ 71.93 million $ 2.77 million
May 30, 2 PM $ 0.0561
+0.15%
$ 72.23 million $ 3.1 million
May 30, 1 PM $ 0.056
-0.02%
$ 72.11 million $ 3.32 million
May 30, 12 PM $ 0.056
+0.36%
$ 72.13 million $ 3.5 million
May 30, 11 AM $ 0.0558
+0.14%
$ 71.87 million $ 3.57 million
May 30, 10 AM $ 0.0557
-0.28%
$ 71.77 million $ 3.7 million
May 30, 9 AM $ 0.0559
+0.19%
$ 71.97 million $ 3.73 million
May 30, 8 AM $ 0.0558
+0.46%
$ 71.84 million $ 3.77 million
May 30, 7 AM $ 0.0555
-0.68%
$ 71.51 million $ 3.84 million
May 30, 6 AM $ 0.0559
+0.14%
$ 72 million $ 3.85 million
May 30, 5 AM $ 0.0558
-0.04%
$ 71.9 million $ 3.76 million
May 30, 4 AM $ 0.0558
-0.98%
$ 71.92 million $ 3.61 million
May 30, 3 AM $ 0.0564
-0.22%
$ 72.63 million $ 3.54 million
May 30, 2 AM $ 0.0565
+1.04%
$ 72.79 million $ 3.5 million
May 30, 1 AM $ 0.0559
-0.04%
$ 72.03 million $ 3.5 million
May 30, 12 AM $ 0.0559
+0.87%
$ 72.06 million $ 3.48 million
May 29, 11 PM $ 0.0555
+0.62%
$ 71.44 million $ 3.47 million
May 29, 10 PM $ 0.0551
+0.07%
$ 71.01 million $ 3.43 million
May 29, 9 PM $ 0.0551
-0.61%
$ 70.95 million $ 3.45 million
May 29, 8 PM $ 0.0554
-0.44%
$ 71.39 million $ 3.5 million
May 29, 7 PM $ 0.0557
-0.07%
$ 71.7 million $ 3.5 million
May 29, 6 PM $ 0.0557
-0.59%
$ 71.75 million $ 3.48 million
May 29, 5 PM $ 0.056
+0.39%
$ 72.17 million $ 3.65 million
May 29, 4 PM $ 0.0558
-0.34%
$ 71.9 million $ 3.4 million
May 29, 3 PM $ 0.056
+2.47%
$ 72.14 million $ 3.38 million
May 29, 2 PM $ 0.0547
+0.12%
$ 70.4 million $ 3.04 million
May 29, 1 PM $ 0.0546
-0.06%
$ 70.32 million $ 3.06 million
May 29, 12 PM $ 0.0546
-0.64%
$ 70.36 million $ 3.03 million
May 29, 11 AM $ 0.055
-0.99%
$ 70.81 million $ 3.04 million
May 29, 10 AM $ 0.0555
-0.82%
$ 71.52 million $ 3.03 million
May 29, 9 AM $ 0.056
+0.99%
$ 72.11 million $ 3.08 million
May 29, 8 AM $ 0.0554
-0.04%
$ 71.41 million $ 3.1 million
May 29, 7 AM $ 0.0555
-0.01%
$ 71.43 million $ 3.14 million
May 29, 6 AM $ 0.0555
+0.31%
$ 71.44 million $ 3.15 million
May 29, 5 AM $ 0.0553
+0.16%
$ 71.22 million $ 3.27 million
May 29, 4 AM $ 0.0552
+0.15%
$ 71.09 million $ 3.54 million
May 29, 3 AM $ 0.0551
+0.01%
$ 70.99 million $ 3.82 million
May 29, 2 AM $ 0.0551
-1.00%
$ 70.98 million $ 4.16 million
May 29, 1 AM $ 0.0557
-0.02%
$ 71.7 million $ 4.16 million
May 29, 12 AM $ 0.0557
+0.71%
$ 71.71 million $ 4.25 million
May 28, 11 PM $ 0.0553
+0.09%
$ 71.21 million $ 4.23 million
May 28, 10 PM $ 0.0552
-0.40%
$ 71.15 million $ 4.28 million
May 28, 9 PM $ 0.0555
+0.54%
$ 71.44 million $ 4.32 million
May 28, 8 PM $ 0.0552
+0.48%
$ 71.06 million $ 4.39 million
May 28, 7 PM $ 0.0549
-0.63%
$ 70.72 million $ 4.41 million