Mina Protocol Token Historical Data

MINA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0446
-0.32%
$ 57.76 million $ 2.01 million
Jul 19, 6 AM $ 0.0448
+0.02%
$ 57.95 million $ 2 million
Jul 19, 5 AM $ 0.0448
-0.04%
$ 57.94 million $ 2 million
Jul 19, 4 AM $ 0.0448
+0.22%
$ 57.96 million $ 2.02 million
Jul 19, 3 AM $ 0.0447
-0.61%
$ 57.84 million $ 2.04 million
Jul 19, 2 AM $ 0.045
+0.04%
$ 58.19 million $ 2.05 million
Jul 19, 1 AM $ 0.045
-0.18%
$ 58.17 million $ 2.16 million
Jul 19, 12 AM $ 0.0451
-0.44%
$ 58.28 million $ 2.13 million
Jul 18, 11 PM $ 0.0453
-0.12%
$ 58.54 million $ 2.13 million
Jul 18, 10 PM $ 0.0453
+0.27%
$ 58.61 million $ 2.14 million
Jul 18, 9 PM $ 0.0452
-0.10%
$ 58.45 million $ 2.14 million
Jul 18, 8 PM $ 0.0452
+0.40%
$ 58.51 million $ 2.13 million
Jul 18, 7 PM $ 0.045
+0.69%
$ 58.27 million $ 2.11 million
Jul 18, 6 PM $ 0.0447
-0.61%
$ 57.87 million $ 2.36 million
Jul 18, 5 PM $ 0.045
+0.15%
$ 58.22 million $ 2.45 million
Jul 18, 4 PM $ 0.0449
-0.02%
$ 58.14 million $ 2.5 million
Jul 18, 3 PM $ 0.0449
-0.24%
$ 58.15 million $ 2.71 million
Jul 18, 2 PM $ 0.0451
+0.03%
$ 58.29 million $ 2.8 million
Jul 18, 1 PM $ 0.045
-0.20%
$ 58.27 million $ 2.86 million
Jul 18, 12 PM $ 0.0451
-0.44%
$ 58.39 million $ 2.94 million
Jul 18, 11 AM $ 0.0453
-0.06%
$ 58.65 million $ 2.98 million
Jul 18, 10 AM $ 0.0454
-0.24%
$ 58.68 million $ 3.03 million
Jul 18, 9 AM $ 0.0455
-0.42%
$ 58.82 million $ 3.07 million
Jul 18, 8 AM $ 0.0457
+0.53%
$ 59.07 million $ 3.14 million
Jul 18, 7 AM $ 0.0454
-0.91%
$ 58.77 million $ 3.3 million
Jul 18, 6 AM $ 0.0458
+0.85%
$ 59.3 million $ 3.4 million
Jul 18, 5 AM $ 0.0455
-0.95%
$ 58.8 million $ 3.54 million
Jul 18, 4 AM $ 0.0459
-0.20%
$ 59.36 million $ 3.89 million
Jul 18, 3 AM $ 0.046
+0.41%
$ 59.48 million $ 4 million
Jul 18, 2 AM $ 0.0458
+0.99%
$ 59.24 million $ 4.01 million
Jul 18, 1 AM $ 0.0453
-0.02%
$ 58.65 million $ 3.91 million
Jul 18, 12 AM $ 0.0453
-0.78%
$ 58.66 million $ 3.95 million
Jul 17, 11 PM $ 0.0457
+0.71%
$ 59.12 million $ 4.08 million
Jul 17, 10 PM $ 0.0454
-0.08%
$ 58.71 million $ 4.15 million
Jul 17, 9 PM $ 0.0454
+0.02%
$ 58.76 million $ 4.2 million
Jul 17, 8 PM $ 0.0454
-0.72%
$ 58.75 million $ 4.33 million
Jul 17, 7 PM $ 0.0457
+1.23%
$ 59.18 million $ 4.6 million
Jul 17, 6 PM $ 0.0452
+0.77%
$ 58.46 million $ 5.18 million
Jul 17, 5 PM $ 0.0448
-0.18%
$ 58.01 million $ 6.35 million
Jul 17, 4 PM $ 0.0449
-0.60%
$ 58.11 million $ 6.83 million
Jul 17, 3 PM $ 0.0452
+0.29%
$ 58.47 million $ 6.64 million
Jul 17, 2 PM $ 0.0451
+0.10%
$ 58.29 million $ 6.7 million
Jul 17, 1 PM $ 0.045
+0.11%
$ 58.24 million $ 6.9 million
Jul 17, 12 PM $ 0.045
-1.64%
$ 58.17 million $ 7.01 million
Jul 17, 11 AM $ 0.0457
-0.74%
$ 59.14 million $ 7 million
Jul 17, 10 AM $ 0.0461
-0.56%
$ 59.58 million $ 7 million
Jul 17, 9 AM $ 0.0463
+0.37%
$ 59.92 million $ 7.02 million
Jul 17, 8 AM $ 0.0461
+1.12%
$ 59.69 million $ 7.08 million
Jul 17, 7 AM $ 0.0456
+0.47%
$ 59.03 million $ 7.42 million
Jul 17, 6 AM $ 0.0454
-0.45%
$ 58.75 million $ 7.8 million