Mina Protocol Token Historical Data

MINA Page 9
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0588
+0.00%
$ 74.53 million $ 10.94 million
8:54 AM $ 0.0588
+0.01%
$ 74.59 million $ 10.93 million
8:53 AM $ 0.0588
+0.00%
$ 74.59 million $ 10.94 million
8:52 AM $ 0.0588
-0.07%
$ 74.59 million $ 10.93 million
8:51 AM $ 0.0588
-0.05%
$ 74.59 million $ 10.93 million
8:50 AM $ 0.0588
+0.03%
$ 74.59 million $ 10.93 million
8:49 AM $ 0.0588
+0.00%
$ 74.65 million $ 10.93 million
8:48 AM $ 0.0588
+0.10%
$ 74.65 million $ 10.93 million
8:47 AM $ 0.0588
-0.02%
$ 74.65 million $ 10.93 million
8:46 AM $ 0.0588
-0.09%
$ 74.65 million $ 10.92 million
8:45 AM $ 0.0588
+0.00%
$ 74.65 million $ 10.92 million
8:44 AM $ 0.0588
-0.06%
$ 74.67 million $ 10.92 million
8:43 AM $ 0.0589
-0.02%
$ 74.67 million $ 10.92 million
8:42 AM $ 0.0589
+0.00%
$ 74.67 million $ 10.92 million
8:41 AM $ 0.0589
-0.02%
$ 74.67 million $ 10.92 million
8:40 AM $ 0.0589
+0.00%
$ 74.67 million $ 10.92 million
8:39 AM $ 0.0589
-0.05%
$ 74.75 million $ 10.92 million
8:38 AM $ 0.0589
+0.00%
$ 74.75 million $ 10.92 million
8:37 AM $ 0.0589
-0.09%
$ 74.75 million $ 10.92 million
8:36 AM $ 0.059
+0.07%
$ 74.75 million $ 10.92 million
8:35 AM $ 0.0589
-0.05%
$ 74.75 million $ 10.92 million
8:34 AM $ 0.059
-0.05%
$ 74.84 million $ 10.92 million
8:33 AM $ 0.059
+0.03%
$ 74.84 million $ 10.92 million
8:32 AM $ 0.059
-0.01%
$ 74.84 million $ 10.92 million
8:31 AM $ 0.059
-0.03%
$ 74.84 million $ 10.92 million
8:30 AM $ 0.059
-0.03%
$ 74.84 million $ 10.92 million
8:29 AM $ 0.059
-0.01%
$ 74.9 million $ 10.92 million
8:28 AM $ 0.059
+0.00%
$ 74.9 million $ 10.92 million
8:27 AM $ 0.059
+0.03%
$ 74.9 million $ 10.92 million
8:26 AM $ 0.059
-0.11%
$ 74.9 million $ 10.92 million
8:25 AM $ 0.0591
-0.01%
$ 74.9 million $ 10.92 million
8:24 AM $ 0.0591
+0.00%
$ 74.98 million $ 10.92 million
8:23 AM $ 0.0591
-0.04%
$ 74.98 million $ 10.92 million
8:22 AM $ 0.0591
+0.00%
$ 74.98 million $ 10.92 million
8:21 AM $ 0.0591
+0.02%
$ 74.98 million $ 10.93 million
8:20 AM $ 0.0591
+0.01%
$ 74.98 million $ 10.93 million
8:19 AM $ 0.0591
+0.13%
$ 74.99 million $ 10.92 million
8:18 AM $ 0.059
+0.08%
$ 74.99 million $ 10.92 million
8:17 AM $ 0.059
-0.02%
$ 74.99 million $ 10.93 million
8:16 AM $ 0.059
+0.00%
$ 74.99 million $ 10.93 million
8:15 AM $ 0.059
+0.01%
$ 74.99 million $ 10.93 million
8:14 AM $ 0.059
+0.00%
$ 74.84 million $ 10.93 million
8:13 AM $ 0.059
-0.02%
$ 74.84 million $ 10.93 million
8:12 AM $ 0.059
+0.00%
$ 74.84 million $ 10.93 million
8:11 AM $ 0.059
-0.01%
$ 74.84 million $ 10.93 million
8:10 AM $ 0.059
-0.02%
$ 74.84 million $ 10.93 million
8:09 AM $ 0.059
+0.00%
$ 74.87 million $ 10.93 million
8:08 AM $ 0.059
-0.07%
$ 74.87 million $ 10.93 million
8:07 AM $ 0.059
-0.03%
$ 74.87 million $ 10.93 million
8:06 AM $ 0.059
-0.01%
$ 74.87 million $ 10.93 million