Mina Protocol Token Historical Data

MINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0577
+0.03%
$ 73.27 million $ 3.78 million
Apr 14, 2026 $ 0.0567
-2.28%
$ 71.92 million $ 4.32 million
Apr 13, 2026 $ 0.058
+3.63%
$ 73.59 million $ 4.13 million
Apr 12, 2026 $ 0.056
-3.95%
$ 71.05 million $ 4.71 million
Apr 11, 2026 $ 0.0583
+1.58%
$ 73.94 million $ 5.31 million
Apr 10, 2026 $ 0.0574
+2.61%
$ 72.8 million $ 24.71 million
Apr 9, 2026 $ 0.0559
+1.95%
$ 73.35 million $ 6.31 million
Apr 8, 2026 $ 0.0548
-3.50%
$ 69.59 million $ 4.02 million
Apr 7, 2026 $ 0.0568
+3.91%
$ 72.12 million $ 4.87 million
Apr 6, 2026 $ 0.0547
-1.73%
$ 69.41 million $ 4.06 million
Apr 5, 2026 $ 0.0556
-0.85%
$ 70.63 million $ 3.21 million
Apr 4, 2026 $ 0.0561
-0.98%
$ 71.24 million $ 3.34 million
Apr 3, 2026 $ 0.0567
+1.30%
$ 71.94 million $ 8.07 million
Apr 2, 2026 $ 0.0559
-6.06%
$ 71 million $ 10.25 million
Apr 1, 2026 $ 0.0595
+12.28%
$ 75.58 million $ 37.86 million
Mar 31, 2026 $ 0.053
+0.37%
$ 67.31 million $ 3.95 million
Mar 30, 2026 $ 0.0528
-0.54%
$ 67.07 million $ 3.25 million
Mar 29, 2026 $ 0.0531
-0.68%
$ 67.43 million $ 3.81 million
Mar 28, 2026 $ 0.0535
+0.48%
$ 67.9 million $ 3.12 million
Mar 27, 2026 $ 0.0532
-4.47%
$ 67.58 million $ 3.74 million
Mar 26, 2026 $ 0.0557
-4.12%
$ 70.74 million $ 3.14 million
Mar 25, 2026 $ 0.0581
+0.18%
$ 73.78 million $ 5.69 million
Mar 24, 2026 $ 0.058
-0.61%
$ 73.65 million $ 6.21 million
Mar 23, 2026 $ 0.0584
+3.08%
$ 74.1 million $ 6.91 million
Mar 22, 2026 $ 0.0566
-1.55%
$ 71.94 million $ 4.85 million
Mar 21, 2026 $ 0.0575
-4.31%
$ 73.05 million $ 3.2 million
Mar 20, 2026 $ 0.0601
-0.04%
$ 76.3 million $ 5.28 million
Mar 19, 2026 $ 0.0601
+0.94%
$ 76.29 million $ 8.15 million
Mar 18, 2026 $ 0.0596
-2.77%
$ 75.62 million $ 6.37 million
Mar 17, 2026 $ 0.0613
-0.06%
$ 77.78 million $ 8.98 million
Mar 16, 2026 $ 0.0613
+4.31%
$ 77.83 million $ 4.69 million
Mar 15, 2026 $ 0.0588
-2.56%
$ 74.61 million $ 3.64 million
Mar 14, 2026 $ 0.0603
+3.23%
$ 76.54 million $ 8.24 million
Mar 13, 2026 $ 0.0584
+3.17%
$ 74.15 million $ 6.13 million
Mar 12, 2026 $ 0.0566
+2.07%
$ 71.83 million $ 3.68 million
Mar 11, 2026 $ 0.0555
+1.04%
$ 70.44 million $ 3.4 million
Mar 10, 2026 $ 0.0549
+1.81%
$ 69.64 million $ 2.94 million
Mar 9, 2026 $ 0.0539
+1.41%
$ 68.5 million $ 3.45 million
Mar 8, 2026 $ 0.0532
-2.73%
$ 67.52 million $ 3.14 million
Mar 7, 2026 $ 0.0547
-1.47%
$ 69.42 million $ 2.3 million
Mar 6, 2026 $ 0.0555
-1.93%
$ 70.45 million $ 4.31 million
Mar 5, 2026 $ 0.0566
-2.11%
$ 71.83 million $ 3.51 million
Mar 4, 2026 $ 0.0578
+2.14%
$ 73.38 million $ 4.32 million
Mar 3, 2026 $ 0.0566
-1.07%
$ 71.85 million $ 4.09 million
Mar 2, 2026 $ 0.0572
+1.76%
$ 72.6 million $ 4.97 million
Mar 1, 2026 $ 0.0562
-3.13%
$ 71.35 million $ 4.85 million
Feb 28, 2026 $ 0.058
+0.08%
$ 73.66 million $ 6.76 million
Feb 27, 2026 $ 0.058
-1.97%
$ 73.6 million $ 4.32 million
Feb 26, 2026 $ 0.0591
-2.20%
$ 75.07 million $ 4.1 million
Feb 25, 2026 $ 0.0605
+6.78%
$ 76.75 million $ 6.07 million
Download