Mina Protocol Token Historical Data

MINA
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.059
+0.00%
$ 74.91 million $ 5.1 million
1:58 AM $ 0.059
+0.00%
$ 74.91 million $ 5.1 million
1:57 AM $ 0.059
+0.04%
$ 74.91 million $ 5.1 million
1:56 AM $ 0.059
+0.07%
$ 74.91 million $ 5.09 million
1:55 AM $ 0.0589
+0.07%
$ 74.91 million $ 5.09 million
1:54 AM $ 0.0589
+0.07%
$ 74.77 million $ 5.09 million
1:53 AM $ 0.0589
+0.01%
$ 74.77 million $ 5.09 million
1:52 AM $ 0.0589
+0.01%
$ 74.77 million $ 5.09 million
1:51 AM $ 0.0589
+0.03%
$ 74.77 million $ 5.09 million
1:50 AM $ 0.0588
-0.01%
$ 74.77 million $ 5.08 million
1:49 AM $ 0.0588
+0.17%
$ 74.7 million $ 5.07 million
1:48 AM $ 0.0587
+0.00%
$ 74.7 million $ 5.07 million
1:47 AM $ 0.0587
-0.03%
$ 74.7 million $ 5.07 million
1:46 AM $ 0.0588
+0.00%
$ 74.7 million $ 5.07 million
1:45 AM $ 0.0588
+0.02%
$ 74.7 million $ 5.06 million
1:44 AM $ 0.0588
-0.03%
$ 74.58 million $ 5.06 million
1:43 AM $ 0.0588
+0.00%
$ 74.58 million $ 5.06 million
1:42 AM $ 0.0588
+0.09%
$ 74.58 million $ 5.07 million
1:41 AM $ 0.0587
+0.04%
$ 74.58 million $ 5.08 million
1:40 AM $ 0.0587
-0.01%
$ 74.58 million $ 5.08 million
1:39 AM $ 0.0587
+0.01%
$ 74.51 million $ 5.08 million
1:38 AM $ 0.0587
+0.00%
$ 74.51 million $ 5.08 million
1:37 AM $ 0.0587
-0.01%
$ 74.51 million $ 5.07 million
1:36 AM $ 0.0587
+0.01%
$ 74.51 million $ 5.07 million
1:35 AM $ 0.0587
+0.13%
$ 74.51 million $ 5.05 million
1:34 AM $ 0.0586
-0.03%
$ 74.4 million $ 5.05 million
1:33 AM $ 0.0586
+0.01%
$ 74.4 million $ 5.03 million
1:32 AM $ 0.0586
-0.19%
$ 74.4 million $ 5.02 million
1:31 AM $ 0.0587
-0.13%
$ 74.4 million $ 5.01 million
1:30 AM $ 0.0588
-0.02%
$ 74.4 million $ 5.01 million
1:29 AM $ 0.0588
-0.03%
$ 74.67 million $ 5.01 million
1:28 AM $ 0.0588
+0.00%
$ 74.67 million $ 5.01 million
1:27 AM $ 0.0588
-0.08%
$ 74.67 million $ 5.01 million
1:26 AM $ 0.0589
-0.01%
$ 74.67 million $ 5.01 million
1:25 AM $ 0.0589
+0.01%
$ 74.67 million $ 4.99 million
1:24 AM $ 0.0589
+0.08%
$ 74.76 million $ 4.98 million
1:23 AM $ 0.0588
-0.06%
$ 74.76 million $ 4.98 million
1:22 AM $ 0.0589
+0.09%
$ 74.76 million $ 4.97 million
1:21 AM $ 0.0588
-0.19%
$ 74.76 million $ 4.97 million
1:20 AM $ 0.0589
+0.04%
$ 74.76 million $ 4.97 million
1:19 AM $ 0.0589
+0.21%
$ 74.79 million $ 4.95 million
1:18 AM $ 0.0588
-0.01%
$ 74.79 million $ 4.96 million
1:17 AM $ 0.0588
+0.00%
$ 74.79 million $ 4.96 million
1:16 AM $ 0.0588
-0.05%
$ 74.79 million $ 4.95 million
1:15 AM $ 0.0588
-0.06%
$ 74.79 million $ 4.94 million
1:14 AM $ 0.0589
+0.08%
$ 74.72 million $ 4.93 million
1:13 AM $ 0.0588
+0.00%
$ 74.72 million $ 4.93 million
1:12 AM $ 0.0588
+0.06%
$ 74.72 million $ 4.92 million
1:11 AM $ 0.0588
-0.10%
$ 74.72 million $ 4.9 million
1:10 AM $ 0.0589
+0.21%
$ 74.72 million $ 4.88 million
Download