Mina Protocol Token Historical Data

MINA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0432
+0.25%
$ 56.7 million $ 19.62 million
Jun 1 $ 0.0431
-22.73%
$ 55.52 million $ 67.79 million
May 25 $ 0.0555
-0.66%
$ 71.8 million $ 13.08 million
May 18 $ 0.0576
+0.20%
$ 71.97 million $ 14.85 million
May 11 $ 0.0592
-14.37%
$ 73.89 million $ 15.12 million
May 4 $ 0.0691
+16.15%
$ 88.86 million $ 25.69 million
Apr 27 $ 0.0595
-6.66%
$ 76.45 million $ 3.59 million
Apr 20 $ 0.0625
+6.86%
$ 81.84 million $ 30.25 million
Apr 13 $ 0.0587
+4.83%
$ 74.26 million $ 33.84 million
Apr 6 $ 0.0583
+4.70%
$ 71.03 million $ 49.26 million
Mar 30 $ 0.0556
+4.74%
$ 70.63 million $ 69.95 million
Mar 23 $ 0.0531
-6.19%
$ 67.43 million $ 32.62 million
Mar 16 $ 0.0566
-3.65%
$ 71.89 million $ 41.53 million
Mar 9 $ 0.0588
+10.50%
$ 74.61 million $ 31.47 million
Mar 2 $ 0.0547
-2.71%
$ 67.52 million $ 23.49 million
Feb 23 $ 0.0562
-7.10%
$ 71.35 million $ 36.78 million
Feb 16 $ 0.0622
-6.54%
$ 76.8 million $ 26.08 million
Feb 9 $ 0.0691
+5.92%
$ 84.41 million $ 70.21 million
Feb 2 $ 0.0666
-5.22%
$ 82.87 million $ 71.58 million
Jan 26 $ 0.0688
-17.24%
$ 89.16 million $ 90.4 million
Jan 19 $ 0.0875
+2.90%
$ 105.58 million $ 102.22 million
Jan 12 $ 0.088
+6.51%
$ 107.99 million $ 60.2 million
Jan 5 $ 0.0849
+0.52%
$ 104.83 million $ 79.75 million
Dec 29 $ 0.0826
+2.72%
$ 106.88 million $ 42 million
Dec 22 $ 0.0821
+7.93%
$ 101.77 million $ 38.32 million
Dec 15 $ 0.0788
-9.24%
$ 96.24 million $ 48.91 million
Dec 8 $ 0.0908
-2.65%
$ 109.81 million $ 54.22 million
Dec 1 $ 0.0954
-9.53%
$ 117.97 million $ 67.84 million
Nov 24 $ 0.106
+2.08%
$ 133.27 million $ 132.85 million
Nov 17 $ 0.108
-16.58%
$ 130.64 million $ 279.04 million
Nov 10 $ 0.133
-15.30%
$ 163.82 million $ 264.09 million
Nov 3 $ 0.169
+16.93%
$ 198.29 million $ 1.07 billion
Oct 27 $ 0.116
+6.50%
$ 182.43 million $ 140.6 million
Oct 20 $ 0.105
-3.08%
$ 137.16 million $ 51.53 million
Oct 13 $ 0.109
-14.16%
$ 136.83 million $ 96.95 million
Oct 6 $ 0.112
-32.45%
$ 159.6 million $ 102.27 million
Sep 29 $ 0.164
+2.82%
$ 208.47 million $ 72.07 million
Sep 22 $ 0.158
-13.49%
$ 200.28 million $ 63.09 million
Sep 15 $ 0.183
-3.66%
$ 228.78 million $ 53.74 million
Sep 8 $ 0.199
+7.77%
$ 237.38 million $ 62.17 million
Sep 1 $ 0.179
-0.76%
$ 231 million $ 49.28 million
Aug 25 $ 0.18
-3.44%
$ 224.78 million $ 83.25 million
Aug 18 $ 0.191
-1.73%
$ 232.41 million $ 71.54 million
Aug 11 $ 0.194
-3.16%
$ 241.94 million $ 316.06 million
Aug 4 $ 0.203
+12.48%
$ 249.63 million $ 66.43 million
Jul 28 $ 0.18
-18.90%
$ 224.2 million $ 116.5 million
Jul 21 $ 0.212
-7.75%
$ 276.08 million $ 133.15 million
Jul 14 $ 0.217
+8.45%
$ 285.58 million $ 126.28 million
Jul 7 $ 0.195
+15.20%
$ 248.32 million $ 95.33 million
Jun 30 $ 0.168
-6.93%
$ 209.85 million $ 60.69 million
Download