Coinranking
Mina Protocol Token Historical Data
MINA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.117 | +21.66% | ||
| Sep 7 | $0.096 | +23.93% | ||
| Aug 31 | $0.0775 | +21.09% | ||
| Aug 24 | $0.064 | +8.44% | ||
| Aug 17 | $0.0542 | +39.01% | ||
| Aug 10 | $0.0397 | -2.70% | ||
| Aug 3 | $0.0408 | -0.60% | ||
| Jul 27 | $0.041 | -9.37% | ||
| Jul 20 | $0.0453 | +4.38% | ||
| Jul 13 | $0.0434 | +0.06% | ||
| Jul 6 | $0.0433 | -10.30% | ||
| Jun 29 | $0.0483 | +25.40% | ||
| Jun 22 | $0.0385 | -7.22% | ||
| Jun 15 | $0.0422 | -3.89% | ||
| Jun 8 | $0.0432 | +0.25% | ||
| Jun 1 | $0.0431 | -22.73% | ||
| May 25 | $0.0555 | -0.66% | ||
| May 18 | $0.0576 | +0.20% | ||
| May 11 | $0.0592 | -14.37% | ||
| May 4 | $0.0691 | +16.15% | ||
| Apr 27 | $0.0595 | -6.66% | ||
| Apr 20 | $0.0625 | +6.86% | ||
| Apr 13 | $0.0587 | +4.83% | ||
| Apr 6 | $0.0583 | +4.70% | ||
| Mar 30 | $0.0556 | +4.74% | ||
| Mar 23 | $0.0531 | -6.19% | ||
| Mar 16 | $0.0566 | -3.65% | ||
| Mar 9 | $0.0588 | +10.50% | ||
| Mar 2 | $0.0547 | -2.71% | ||
| Feb 23 | $0.0562 | -7.10% | ||
| Feb 16 | $0.0622 | -6.54% | ||
| Feb 9 | $0.0691 | +5.92% | ||
| Feb 2 | $0.0666 | -5.22% | ||
| Jan 26 | $0.0688 | -17.24% | ||
| Jan 19 | $0.0875 | +2.90% | ||
| Jan 12 | $0.088 | +6.51% | ||
| Jan 5 | $0.0849 | +0.52% | ||
| Dec 29 | $0.0826 | +2.72% | ||
| Dec 22 | $0.0821 | +7.93% | ||
| Dec 15 | $0.0788 | -9.24% | ||
| Dec 8 | $0.0908 | -2.65% | ||
| Dec 1 | $0.0954 | -9.53% | ||
| Nov 24 | $0.106 | +2.08% | ||
| Nov 17 | $0.108 | -16.58% | ||
| Nov 10 | $0.133 | -15.30% | ||
| Nov 3 | $0.169 | +16.93% | ||
| Oct 27 | $0.116 | +6.50% | ||
| Oct 20 | $0.105 | -3.08% | ||
| Oct 13 | $0.109 | -14.16% | ||
| Oct 6 | $0.112 | -32.45% | ||
Previous Next