BOOK OF MEME Historical Data

BOME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00707
-7.45%
$ 390.41 million $ 107.76 million
Aug 25, 2024 $ 0.00764
-4.93%
$ 421.82 million $ 117.1 million
Aug 24, 2024 $ 0.00804
+3.16%
$ 443.71 million $ 156.32 million
Aug 23, 2024 $ 0.00779
+9.03%
$ 430.11 million $ 132.68 million
Aug 22, 2024 $ 0.00715
-0.33%
$ 394.48 million $ 84.72 million
Aug 21, 2024 $ 0.00717
+1.33%
$ 395.8 million $ 89.43 million
Aug 20, 2024 $ 0.00708
+3.26%
$ 390.58 million $ 115.15 million
Aug 19, 2024 $ 0.00685
+0.36%
$ 378.24 million $ 92.45 million
Aug 18, 2024 $ 0.00683
-0.15%
$ 376.83 million $ 96.59 million
Aug 17, 2024 $ 0.00684
+5.78%
$ 377.4 million $ 75.55 million
Aug 16, 2024 $ 0.00646
-6.57%
$ 356.77 million $ 130.08 million
Aug 15, 2024 $ 0.00692
-0.50%
$ 381.88 million $ 187.23 million
Aug 14, 2024 $ 0.00695
-3.28%
$ 383.79 million $ 100.65 million
Aug 13, 2024 $ 0.00719
-0.19%
$ 396.83 million $ 86.18 million
Aug 12, 2024 $ 0.0072
+7.86%
$ 397.62 million $ 122.46 million
Aug 11, 2024 $ 0.00668
-9.77%
$ 368.75 million $ 113.14 million
Aug 10, 2024 $ 0.0074
-2.16%
$ 408.7 million $ 76.72 million
Aug 9, 2024 $ 0.00757
-2.42%
$ 417.65 million $ 120.93 million
Aug 8, 2024 $ 0.00775
+14.16%
$ 428.03 million $ 170.56 million
Aug 7, 2024 $ 0.00679
+1.46%
$ 374.94 million $ 216.04 million
Aug 6, 2024 $ 0.0067
+11.56%
$ 369.61 million $ 195.57 million
Aug 5, 2024 $ 0.006
-14.11%
$ 331.32 million $ 369.5 million
Aug 4, 2024 $ 0.00699
-7.01%
$ 385.75 million $ 144.83 million
Aug 3, 2024 $ 0.00752
-10.82%
$ 414.85 million $ 162.54 million
Aug 2, 2024 $ 0.00843
-12.05%
$ 465.26 million $ 196.88 million
Aug 1, 2024 $ 0.00958
-4.01%
$ 528.99 million $ 206.11 million
Jul 31, 2024 $ 0.00998
-7.65%
$ 551 million $ 265.82 million
Jul 30, 2024 $ 0.0108
+6.01%
$ 596.52 million $ 328.23 million
Jul 29, 2024 $ 0.0102
+15.52%
$ 562.67 million $ 327.3 million
Jul 28, 2024 $ 0.00882
+3.10%
$ 487.06 million $ 135.52 million
Jul 27, 2024 $ 0.00856
-0.89%
$ 472.55 million $ 92.07 million
Jul 26, 2024 $ 0.00864
+8.06%
$ 476.76 million $ 82.58 million
Jul 25, 2024 $ 0.008
-6.35%
$ 441.37 million $ 148.86 million
Jul 24, 2024 $ 0.00854
+0.73%
$ 471.38 million $ 101.16 million
Jul 23, 2024 $ 0.00848
-5.29%
$ 468.02 million $ 118.14 million
Jul 22, 2024 $ 0.00895
-6.51%
$ 494.22 million $ 118.12 million
Jul 21, 2024 $ 0.00958
+3.16%
$ 528.61 million $ 115.13 million
Jul 20, 2024 $ 0.00928
-0.97%
$ 512.4 million $ 118.87 million
Jul 19, 2024 $ 0.00937
+8.83%
$ 517.47 million $ 169.95 million
Jul 18, 2024 $ 0.00861
-1.22%
$ 475.5 million $ 114.06 million
Jul 17, 2024 $ 0.00872
-5.03%
$ 481.33 million $ 133.35 million
Jul 16, 2024 $ 0.00918
+1.82%
$ 506.8 million $ 202.13 million
Jul 15, 2024 $ 0.00902
+13.33%
$ 497.73 million $ 150.4 million
Jul 14, 2024 $ 0.00796
+5.13%
$ 439.21 million $ 86.27 million
Jul 13, 2024 $ 0.00757
+1.45%
$ 417.79 million $ 67.82 million
Jul 12, 2024 $ 0.00746
+2.14%
$ 411.86 million $ 81.41 million
Jul 11, 2024 $ 0.0073
-7.35%
$ 403.19 million $ 106.44 million
Jul 10, 2024 $ 0.00788
+3.32%
$ 435.2 million $ 100.76 million
Jul 9, 2024 $ 0.00763
+0.09%
$ 421.21 million $ 130.32 million
Jul 8, 2024 $ 0.00762
+5.76%
$ 420.85 million $ 213.86 million