BOOK OF MEME Historical Data

BOME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00721
-7.30%
$ 397.91 million $ 178.83 million
Jul 6, 2024 $ 0.00778
+7.29%
$ 429.26 million $ 177 million
Jul 5, 2024 $ 0.00725
-2.57%
$ 400.11 million $ 288.98 million
Jul 4, 2024 $ 0.00744
-14.37%
$ 410.46 million $ 211.18 million
Jul 3, 2024 $ 0.00868
-10.33%
$ 479.35 million $ 152.67 million
Jul 2, 2024 $ 0.00968
-1.37%
$ 534.58 million $ 176.97 million
Jul 1, 2024 $ 0.00984
-0.42%
$ 542.02 million $ 131.75 million
Jun 30, 2024 $ 0.00989
+4.38%
$ 545.76 million $ 104.02 million
Jun 29, 2024 $ 0.00947
-2.19%
$ 522.87 million $ 123.22 million
Jun 28, 2024 $ 0.00968
-10.41%
$ 534.6 million $ 185.5 million
Jun 27, 2024 $ 0.0108
+18.29%
$ 596.74 million $ 199.04 million
Jun 26, 2024 $ 0.00914
-4.28%
$ 504.49 million $ 96.14 million
Jun 25, 2024 $ 0.00955
+7.59%
$ 527.05 million $ 115.33 million
Jun 24, 2024 $ 0.00887
+6.03%
$ 489.88 million $ 134.02 million
Jun 23, 2024 $ 0.00837
-5.78%
$ 462.01 million $ 88.72 million
Jun 22, 2024 $ 0.00888
-0.21%
$ 490.33 million $ 65.38 million
Jun 21, 2024 $ 0.0089
-0.33%
$ 491.36 million $ 133.77 million
Jun 20, 2024 $ 0.00893
+5.39%
$ 493 million $ 153.83 million
Jun 19, 2024 $ 0.00847
+1.32%
$ 467.43 million $ 116.47 million
Jun 18, 2024 $ 0.00836
-8.86%
$ 461.72 million $ 321.97 million
Jun 17, 2024 $ 0.00918
-12.22%
$ 506.62 million $ 193.91 million
Jun 16, 2024 $ 0.0105
+0.79%
$ 577.14 million $ 135.22 million
Jun 15, 2024 $ 0.0104
+0.86%
$ 572.63 million $ 142.71 million
Jun 14, 2024 $ 0.0103
-0.32%
$ 567.75 million $ 365.94 million
Jun 13, 2024 $ 0.0103
+1.91%
$ 569.58 million $ 294.2 million
Jun 12, 2024 $ 0.0101
+3.45%
$ 558.89 million $ 324.62 million
Jun 11, 2024 $ 0.00979
-7.05%
$ 540.25 million $ 214.04 million
Jun 10, 2024 $ 0.0105
-5.45%
$ 581.23 million $ 168.34 million
Jun 9, 2024 $ 0.0111
+0.12%
$ 614.71 million $ 154.46 million
Jun 8, 2024 $ 0.0111
-2.80%
$ 613.87 million $ 233.57 million
Jun 7, 2024 $ 0.0114
-14.60%
$ 631.59 million $ 338.03 million
Jun 6, 2024 $ 0.0134
+0.47%
$ 739.62 million $ 251.87 million
Jun 5, 2024 $ 0.0133
+0.72%
$ 736.12 million $ 266.09 million
Jun 4, 2024 $ 0.0132
+0.97%
$ 730.89 million $ 173.11 million
Jun 3, 2024 $ 0.0131
+0.72%
$ 723.87 million $ 351.82 million
Jun 2, 2024 $ 0.013
-2.98%
$ 718.5 million $ 306.13 million
Jun 1, 2024 $ 0.0134
+1.80%
$ 740.6 million $ 186.76 million
May 31, 2024 $ 0.0132
+0.66%
$ 727.47 million $ 226.72 million
May 30, 2024 $ 0.0131
-6.31%
$ 723.94 million $ 314.87 million
May 29, 2024 $ 0.014
-6.09%
$ 772.86 million $ 455.31 million
May 28, 2024 $ 0.0149
+4.08%
$ 825.18 million $ 520.29 million
May 27, 2024 $ 0.0144
+11.88%
$ 792.87 million $ 390.68 million
May 26, 2024 $ 0.0128
-1.43%
$ 708.77 million $ 201.87 million
May 25, 2024 $ 0.013
+1.18%
$ 719.32 million $ 321.48 million
May 24, 2024 $ 0.0129
-0.37%
$ 710.93 million $ 272.59 million
May 23, 2024 $ 0.0129
-4.23%
$ 713.27 million $ 450.75 million
May 22, 2024 $ 0.0135
+3.26%
$ 743.11 million $ 571.49 million
May 21, 2024 $ 0.013
+3.52%
$ 718.66 million $ 414.8 million
May 20, 2024 $ 0.0126
+13.27%
$ 694.2 million $ 220.1 million
May 19, 2024 $ 0.0111
-4.58%
$ 612.87 million $ 184.7 million