BOOK OF MEME Historical Data

BOME Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.00779
+9.03%
$430.11 million $132.68 million
Aug 22, 2024 $0.00715
-0.33%
$394.48 million $84.72 million
Aug 21, 2024 $0.00717
+1.33%
$395.8 million $89.43 million
Aug 20, 2024 $0.00708
+3.26%
$390.58 million $115.15 million
Aug 19, 2024 $0.00685
+0.36%
$378.24 million $92.45 million
Aug 18, 2024 $0.00683
-0.15%
$376.83 million $96.59 million
Aug 17, 2024 $0.00684
+5.78%
$377.4 million $75.55 million
Aug 16, 2024 $0.00646
-6.57%
$356.77 million $130.08 million
Aug 15, 2024 $0.00692
-0.50%
$381.88 million $187.23 million
Aug 14, 2024 $0.00695
-3.28%
$383.79 million $100.65 million
Aug 13, 2024 $0.00719
-0.19%
$396.83 million $86.18 million
Aug 12, 2024 $0.0072
+7.86%
$397.62 million $122.46 million
Aug 11, 2024 $0.00668
-9.77%
$368.75 million $113.14 million
Aug 10, 2024 $0.0074
-2.16%
$408.7 million $76.72 million
Aug 9, 2024 $0.00757
-2.42%
$417.65 million $120.93 million
Aug 8, 2024 $0.00775
+14.16%
$428.03 million $170.56 million
Aug 7, 2024 $0.00679
+1.46%
$374.94 million $216.04 million
Aug 6, 2024 $0.0067
+11.56%
$369.61 million $195.57 million
Aug 5, 2024 $0.006
-14.11%
$331.32 million $369.5 million
Aug 4, 2024 $0.00699
-7.01%
$385.75 million $144.83 million
Aug 3, 2024 $0.00752
-10.82%
$414.85 million $162.54 million
Aug 2, 2024 $0.00843
-12.05%
$465.26 million $196.88 million
Aug 1, 2024 $0.00958
-4.01%
$528.99 million $206.11 million
Jul 31, 2024 $0.00998
-7.65%
$551 million $265.82 million
Jul 30, 2024 $0.0108
+6.01%
$596.52 million $328.23 million
Jul 29, 2024 $0.0102
+15.52%
$562.67 million $327.3 million
Jul 28, 2024 $0.00882
+3.10%
$487.06 million $135.52 million
Jul 27, 2024 $0.00856
-0.89%
$472.55 million $92.07 million
Jul 26, 2024 $0.00864
+8.06%
$476.76 million $82.58 million
Jul 25, 2024 $0.008
-6.35%
$441.37 million $148.86 million
Jul 24, 2024 $0.00854
+0.73%
$471.38 million $101.16 million
Jul 23, 2024 $0.00848
-5.29%
$468.02 million $118.14 million
Jul 22, 2024 $0.00895
-6.51%
$494.22 million $118.12 million
Jul 21, 2024 $0.00958
+3.16%
$528.61 million $115.13 million
Jul 20, 2024 $0.00928
-0.97%
$512.4 million $118.87 million
Jul 19, 2024 $0.00937
+8.83%
$517.47 million $169.95 million
Jul 18, 2024 $0.00861
-1.22%
$475.5 million $114.06 million
Jul 17, 2024 $0.00872
-5.03%
$481.33 million $133.35 million
Jul 16, 2024 $0.00918
+1.82%
$506.8 million $202.13 million
Jul 15, 2024 $0.00902
+13.33%
$497.73 million $150.4 million
Jul 14, 2024 $0.00796
+5.13%
$439.21 million $86.27 million
Jul 13, 2024 $0.00757
+1.45%
$417.79 million $67.82 million
Jul 12, 2024 $0.00746
+2.14%
$411.86 million $81.41 million
Jul 11, 2024 $0.0073
-7.35%
$403.19 million $106.44 million
Jul 10, 2024 $0.00788
+3.32%
$435.2 million $100.76 million
Jul 9, 2024 $0.00763
+0.09%
$421.21 million $130.32 million
Jul 8, 2024 $0.00762
+5.76%
$420.85 million $213.86 million
Jul 7, 2024 $0.00721
-7.30%
$397.91 million $178.83 million
Jul 6, 2024 $0.00778
+7.29%
$429.26 million $177 million
Jul 5, 2024 $0.00725
-2.57%
$400.11 million $288.98 million