BOOK OF MEME Historical Data

BOME Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00716
+7.33%
$395.25 million $150.66 million
Oct 11, 2024 $0.00667
+6.26%
$368.22 million $96.96 million
Oct 10, 2024 $0.00628
+2.52%
$346.44 million $91.99 million
Oct 9, 2024 $0.00612
-4.25%
$337.91 million $102.06 million
Oct 8, 2024 $0.00639
-2.42%
$352.89 million $94.62 million
Oct 7, 2024 $0.00655
-0.09%
$361.71 million $130.78 million
Oct 6, 2024 $0.00656
+4.79%
$361.98 million $65.9 million
Oct 5, 2024 $0.00626
-1.59%
$345.33 million $52.5 million
Oct 4, 2024 $0.00636
+7.57%
$350.91 million $82.02 million
Oct 3, 2024 $0.00591
-3.38%
$326.25 million $102.02 million
Oct 2, 2024 $0.00612
-4.44%
$337.67 million $120 million
Oct 1, 2024 $0.0064
-9.93%
$353.36 million $177.81 million
Sep 30, 2024 $0.00711
-8.47%
$392.46 million $147.58 million
Sep 29, 2024 $0.00777
-0.60%
$428.76 million $122.65 million
Sep 28, 2024 $0.00781
-2.74%
$431.35 million $121.77 million
Sep 27, 2024 $0.00803
+7.97%
$443.5 million $172.98 million
Sep 26, 2024 $0.00744
+9.06%
$410.78 million $173.46 million
Sep 25, 2024 $0.00682
-3.29%
$376.69 million $117.37 million
Sep 24, 2024 $0.00706
+5.01%
$389.47 million $137.86 million
Sep 23, 2024 $0.00672
+3.32%
$370.89 million $93.13 million
Sep 22, 2024 $0.0065
-5.52%
$358.9 million $78.88 million
Sep 21, 2024 $0.00688
-0.24%
$379.88 million $60.21 million
Sep 20, 2024 $0.0069
-1.74%
$380.73 million $126.16 million
Sep 19, 2024 $0.00702
+10.70%
$387.5 million $162.15 million
Sep 18, 2024 $0.00634
+4.63%
$349.99 million $93.91 million
Sep 17, 2024 $0.00606
+2.59%
$334.5 million $69.03 million
Sep 16, 2024 $0.00591
-1.97%
$326.07 million $75.83 million
Sep 15, 2024 $0.00603
-5.07%
$332.91 million $59.71 million
Sep 14, 2024 $0.00635
-2.04%
$350.69 million $67.81 million
Sep 13, 2024 $0.00649
+3.21%
$357.98 million $76.71 million
Sep 12, 2024 $0.00628
+2.26%
$346.82 million $82.86 million
Sep 11, 2024 $0.00614
-5.96%
$339.12 million $100.72 million
Sep 10, 2024 $0.00653
+2.54%
$360.6 million $96.86 million
Sep 9, 2024 $0.00637
+3.34%
$351.65 million $98.22 million
Sep 8, 2024 $0.00616
+6.76%
$340.25 million $68.02 million
Sep 7, 2024 $0.00577
+2.45%
$318.69 million $65.57 million
Sep 6, 2024 $0.00564
-3.07%
$311.08 million $98.24 million
Sep 5, 2024 $0.00581
-2.65%
$320.92 million $65.03 million
Sep 4, 2024 $0.00597
+3.17%
$329.62 million $90.9 million
Sep 3, 2024 $0.00579
-4.01%
$319.48 million $83.11 million
Sep 2, 2024 $0.00603
+5.54%
$332.83 million $76.6 million
Sep 1, 2024 $0.00571
-5.26%
$315.41 million $63.18 million
Aug 31, 2024 $0.00603
-2.62%
$332.93 million $46.73 million
Aug 30, 2024 $0.00619
+1.42%
$341.87 million $92.26 million
Aug 29, 2024 $0.00611
+0.32%
$337.19 million $96.97 million
Aug 28, 2024 $0.00609
-6.50%
$336.12 million $146.77 million
Aug 27, 2024 $0.00651
-7.93%
$359.16 million $99.5 million
Aug 26, 2024 $0.00707
-7.45%
$390.41 million $107.76 million
Aug 25, 2024 $0.00764
-4.93%
$421.82 million $117.1 million
Aug 24, 2024 $0.00804
+3.16%
$443.71 million $156.32 million