BOOK OF MEME Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000493
-6.66%
$ 33.94 million $ 18.5 million
Apr 17, 2026 $ 0.000528
-5.55%
$ 36.34 million $ 28.39 million
Apr 16, 2026 $ 0.000559
+25.78%
$ 38.55 million $ 79.05 million
Apr 15, 2026 $ 0.000445
+8.62%
$ 30.62 million $ 11.6 million
Apr 14, 2026 $ 0.000409
-8.01%
$ 28.2 million $ 12.36 million
Apr 13, 2026 $ 0.000445
+18.54%
$ 30.72 million $ 13.04 million
Apr 12, 2026 $ 0.000375
-5.95%
$ 25.83 million $ 7.38 million
Apr 11, 2026 $ 0.000399
-1.41%
$ 27.49 million $ 7.91 million
Apr 10, 2026 $ 0.000405
+1.81%
$ 27.88 million $ 8.55 million
Apr 9, 2026 $ 0.000398
+2.41%
$ 27.41 million $ 9.53 million
Apr 8, 2026 $ 0.000388
-2.95%
$ 26.74 million $ 8.42 million
Apr 7, 2026 $ 0.0004
+6.30%
$ 27.55 million $ 9.14 million
Apr 6, 2026 $ 0.000376
-1.33%
$ 25.92 million $ 7.92 million
Apr 5, 2026 $ 0.000381
+0.31%
$ 26.27 million $ 6.11 million
Apr 4, 2026 $ 0.00038
-1.69%
$ 26.18 million $ 6.49 million
Apr 3, 2026 $ 0.000387
+5.02%
$ 26.63 million $ 7.44 million
Apr 2, 2026 $ 0.000368
-4.83%
$ 25.36 million $ 7.35 million
Apr 1, 2026 $ 0.000387
+0.64%
$ 26.65 million $ 7.05 million
Mar 31, 2026 $ 0.000385
+2.19%
$ 26.48 million $ 6.91 million
Mar 30, 2026 $ 0.000376
+2.79%
$ 25.91 million $ 7.33 million
Mar 29, 2026 $ 0.000366
-2.71%
$ 25.21 million $ 7.21 million
Mar 28, 2026 $ 0.000376
-1.91%
$ 25.91 million $ 7.14 million
Mar 27, 2026 $ 0.000384
-2.67%
$ 26.42 million $ 7.61 million
Mar 26, 2026 $ 0.000394
-5.92%
$ 27.14 million $ 7.7 million
Mar 25, 2026 $ 0.000419
+0.74%
$ 28.85 million $ 7.51 million
Mar 24, 2026 $ 0.000416
-0.20%
$ 28.64 million $ 7.78 million
Mar 23, 2026 $ 0.000417
+5.58%
$ 28.73 million $ 9.52 million
Mar 22, 2026 $ 0.000395
-2.20%
$ 27.21 million $ 7.47 million
Mar 21, 2026 $ 0.000404
-2.28%
$ 27.78 million $ 7.56 million
Mar 20, 2026 $ 0.000413
-0.97%
$ 28.43 million $ 8.44 million
Mar 19, 2026 $ 0.000417
-4.56%
$ 28.73 million $ 7.81 million
Mar 18, 2026 $ 0.000437
-6.55%
$ 30.09 million $ 9.05 million
Mar 17, 2026 $ 0.000468
-2.54%
$ 32.2 million $ 9.08 million
Mar 16, 2026 $ 0.00048
+7.00%
$ 33.04 million $ 15.54 million
Mar 15, 2026 $ 0.000448
+1.00%
$ 30.88 million $ 7.17 million
Mar 14, 2026 $ 0.000444
-1.64%
$ 30.58 million $ 6.94 million
Mar 13, 2026 $ 0.000451
+0.57%
$ 31.08 million $ 12.38 million
Mar 12, 2026 $ 0.000449
+3.64%
$ 30.92 million $ 9.77 million
Mar 11, 2026 $ 0.000433
+2.10%
$ 29.87 million $ 10.43 million
Mar 10, 2026 $ 0.000424
+6.33%
$ 29.18 million $ 17.83 million
Mar 9, 2026 $ 0.000399
+5.21%
$ 27.48 million $ 9.24 million
Mar 8, 2026 $ 0.000379
-0.62%
$ 26.11 million $ 7.34 million
Mar 7, 2026 $ 0.000382
-3.13%
$ 26.27 million $ 6.23 million
Mar 6, 2026 $ 0.000394
-3.75%
$ 27.12 million $ 7.85 million
Mar 5, 2026 $ 0.000409
-2.23%
$ 28.18 million $ 7.93 million
Mar 4, 2026 $ 0.000419
+4.33%
$ 28.82 million $ 11.11 million
Mar 3, 2026 $ 0.000401
+3.18%
$ 27.63 million $ 8.22 million
Mar 2, 2026 $ 0.000389
+2.47%
$ 26.77 million $ 8.72 million
Mar 1, 2026 $ 0.000379
-0.29%
$ 26.13 million $ 9.01 million
Feb 28, 2026 $ 0.000381
-0.06%
$ 26.21 million $ 9.82 million