BOOK OF MEME Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 AM $0.000858
+0.06%
$59.1 million $8.22 million
Sep 10, 8 AM $0.000858
+0.21%
$59.07 million $8.18 million
Sep 10, 7 AM $0.000856
-0.52%
$58.94 million $7.89 million
Sep 10, 6 AM $0.00086
-0.81%
$59.25 million $8.05 million
Sep 10, 5 AM $0.000867
-0.56%
$59.73 million $8.13 million
Sep 10, 4 AM $0.000872
+0.25%
$60.07 million $8.12 million
Sep 10, 3 AM $0.00087
+0.56%
$59.92 million $8.44 million
Sep 10, 2 AM $0.000865
+0.60%
$59.59 million $8.41 million
Sep 10, 1 AM $0.00086
-1.10%
$59.23 million $8.33 million
Sep 10, 12 AM $0.00087
-1.18%
$59.9 million $8.09 million
Sep 9, 11 PM $0.00088
+1.84%
$60.61 million $8.25 million
Sep 9, 10 PM $0.000864
-1.29%
$59.52 million $8.12 million
Sep 9, 9 PM $0.000876
-0.62%
$60.29 million $7.49 million
Sep 9, 8 PM $0.000881
+0.24%
$60.67 million $7.54 million
Sep 9, 7 PM $0.000879
-0.86%
$60.52 million $7.36 million
Sep 9, 6 PM $0.000886
-0.84%
$61.04 million $7.46 million
Sep 9, 5 PM $0.000894
+0.57%
$61.56 million $7.56 million
Sep 9, 4 PM $0.000889
+0.95%
$61.21 million $7.56 million
Sep 9, 3 PM $0.00088
-1.72%
$60.63 million $7.54 million
Sep 9, 2 PM $0.000896
-0.43%
$61.69 million $7.42 million
Sep 9, 1 PM $0.0009
-1.11%
$61.95 million $8.03 million
Sep 9, 12 PM $0.00091
+0.06%
$62.65 million $8.18 million
Sep 9, 11 AM $0.000909
+0.36%
$62.61 million $8.2 million
Sep 9, 10 AM $0.000906
-0.14%
$62.39 million $8.2 million
Sep 9, 9 AM $0.000907
-1.44%
$62.48 million $8.49 million
Sep 9, 8 AM $0.00092
-0.19%
$63.39 million $9.14 million
Sep 9, 7 AM $0.000922
-0.58%
$63.51 million $9.36 million
Sep 9, 6 AM $0.000928
+0.06%
$63.88 million $9.35 million
Sep 9, 5 AM $0.000927
+0.55%
$63.84 million $9.58 million
Sep 9, 4 AM $0.000922
+2.42%
$63.49 million $9.56 million
Sep 9, 3 AM $0.0009
+0.14%
$61.99 million $9.36 million
Sep 9, 2 AM $0.000899
-0.44%
$61.91 million $10.35 million
Sep 9, 1 AM $0.000903
+0.05%
$62.18 million $12.09 million
Sep 9, 12 AM $0.000902
-0.39%
$62.15 million $12.3 million
Sep 8, 11 PM $0.000906
-0.90%
$62.39 million $12.79 million
Sep 8, 10 PM $0.000914
+0.58%
$62.96 million $13.66 million
Sep 8, 9 PM $0.000909
-0.72%
$62.6 million $13.72 million
Sep 8, 8 PM $0.000916
-0.28%
$63.05 million $13.65 million
Sep 8, 7 PM $0.000918
-0.47%
$63.23 million $13.62 million
Sep 8, 6 PM $0.000922
-0.51%
$63.52 million $13.65 million
Sep 8, 5 PM $0.000927
-0.66%
$63.85 million $13.6 million
Sep 8, 4 PM $0.000933
-0.87%
$64.27 million $13.6 million
Sep 8, 3 PM $0.000941
-0.31%
$64.83 million $13.75 million
Sep 8, 2 PM $0.000944
+1.73%
$65.04 million $13.82 million
Sep 8, 1 PM $0.000928
-0.18%
$63.93 million $13.39 million
Sep 8, 12 PM $0.00093
+0.45%
$64.04 million $13.19 million
Sep 8, 11 AM $0.000926
-0.36%
$63.75 million $13.32 million
Sep 8, 10 AM $0.000929
+0.10%
$63.98 million $13.31 million
Sep 8, 9 AM $0.000928
+1.88%
$63.92 million $13.13 million
Sep 8, 8 AM $0.000911
+0.50%
$62.74 million $12.98 million