BOOK OF MEME Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.000413
+0.27%
$ 28.42 million $ 3.83 million
Jul 20, 11 PM $ 0.000412
+0.40%
$ 28.34 million $ 3.79 million
Jul 20, 10 PM $ 0.00041
-0.36%
$ 28.23 million $ 3.81 million
Jul 20, 9 PM $ 0.000411
+0.23%
$ 28.33 million $ 3.82 million
Jul 20, 8 PM $ 0.00041
+0.09%
$ 28.27 million $ 3.82 million
Jul 20, 7 PM $ 0.00041
-0.15%
$ 28.24 million $ 3.81 million
Jul 20, 6 PM $ 0.000411
-0.02%
$ 28.29 million $ 3.88 million
Jul 20, 5 PM $ 0.000411
-0.26%
$ 28.29 million $ 3.88 million
Jul 20, 4 PM $ 0.000412
-0.57%
$ 28.37 million $ 3.9 million
Jul 20, 3 PM $ 0.000414
+2.59%
$ 28.53 million $ 3.9 million
Jul 20, 2 PM $ 0.000404
-0.98%
$ 27.81 million $ 4.03 million
Jul 20, 1 PM $ 0.000408
-0.96%
$ 28.08 million $ 3.93 million
Jul 20, 12 PM $ 0.000412
-0.07%
$ 28.36 million $ 3.91 million
Jul 20, 11 AM $ 0.000412
+1.46%
$ 28.38 million $ 3.91 million
Jul 20, 10 AM $ 0.000406
-0.01%
$ 27.97 million $ 3.82 million
Jul 20, 9 AM $ 0.000406
+0.71%
$ 27.97 million $ 3.91 million
Jul 20, 8 AM $ 0.000403
-0.07%
$ 27.77 million $ 3.88 million
Jul 20, 7 AM $ 0.000404
+1.33%
$ 27.79 million $ 3.91 million
Jul 20, 6 AM $ 0.000398
+0.43%
$ 27.43 million $ 3.98 million
Jul 20, 5 AM $ 0.000397
-1.29%
$ 27.31 million $ 4.14 million
Jul 20, 4 AM $ 0.000402
-0.16%
$ 27.67 million $ 4.17 million
Jul 20, 3 AM $ 0.000402
-0.45%
$ 27.71 million $ 4.17 million
Jul 20, 2 AM $ 0.000404
+1.06%
$ 27.83 million $ 4.15 million
Jul 20, 1 AM $ 0.0004
-0.17%
$ 27.54 million $ 4.07 million
Jul 20, 12 AM $ 0.000401
+0.63%
$ 27.59 million $ 4.04 million
Jul 19, 11 PM $ 0.000398
+0.06%
$ 27.42 million $ 4 million
Jul 19, 10 PM $ 0.000398
+0.27%
$ 27.4 million $ 3.98 million
Jul 19, 9 PM $ 0.000397
-0.76%
$ 27.32 million $ 3.93 million
Jul 19, 8 PM $ 0.0004
+0.16%
$ 27.53 million $ 3.93 million
Jul 19, 7 PM $ 0.000399
+0.25%
$ 27.49 million $ 3.94 million
Jul 19, 6 PM $ 0.000398
+0.07%
$ 27.42 million $ 3.93 million
Jul 19, 5 PM $ 0.000398
-0.41%
$ 27.4 million $ 3.91 million
Jul 19, 4 PM $ 0.0004
-0.47%
$ 27.52 million $ 3.89 million
Jul 19, 3 PM $ 0.000401
-1.01%
$ 27.65 million $ 3.89 million
Jul 19, 2 PM $ 0.000406
+0.47%
$ 27.93 million $ 3.75 million
Jul 19, 1 PM $ 0.000404
-0.01%
$ 27.8 million $ 3.71 million
Jul 19, 12 PM $ 0.000404
+0.03%
$ 27.8 million $ 3.71 million
Jul 19, 11 AM $ 0.000404
-0.79%
$ 27.79 million $ 3.73 million
Jul 19, 10 AM $ 0.000407
+0.27%
$ 28.01 million $ 3.7 million
Jul 19, 9 AM $ 0.000406
-0.63%
$ 27.94 million $ 3.66 million
Jul 19, 8 AM $ 0.000408
-0.03%
$ 28.11 million $ 3.65 million
Jul 19, 7 AM $ 0.000408
+0.34%
$ 28.12 million $ 3.6 million
Jul 19, 6 AM $ 0.000407
+1.44%
$ 28.03 million $ 3.52 million
Jul 19, 5 AM $ 0.000401
+0.61%
$ 27.63 million $ 3.39 million
Jul 19, 4 AM $ 0.000399
-0.10%
$ 27.46 million $ 3.33 million
Jul 19, 3 AM $ 0.000399
+0.25%
$ 27.49 million $ 3.32 million
Jul 19, 2 AM $ 0.000398
+0.50%
$ 27.42 million $ 3.32 million
Jul 19, 1 AM $ 0.000396
-0.02%
$ 27.29 million $ 3.27 million
Jul 19, 12 AM $ 0.000396
+0.54%
$ 27.29 million $ 3.33 million
Jul 18, 11 PM $ 0.000394
-0.40%
$ 27.15 million $ 3.41 million