BOOK OF MEME Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000431
+1.93%
$ 29.65 million $ 9.15 million
Jun 5, 3 AM $ 0.000422
-0.60%
$ 29.09 million $ 9.13 million
Jun 5, 2 AM $ 0.000425
-3.06%
$ 29.28 million $ 9.39 million
Jun 5, 1 AM $ 0.000439
+0.26%
$ 30.2 million $ 10.46 million
Jun 5, 12 AM $ 0.000437
-0.56%
$ 30.13 million $ 10.8 million
Jun 4, 11 PM $ 0.00044
+0.99%
$ 30.3 million $ 10.91 million
Jun 4, 10 PM $ 0.000436
+0.64%
$ 30 million $ 10.98 million
Jun 4, 9 PM $ 0.000433
-2.31%
$ 29.81 million $ 10.89 million
Jun 4, 8 PM $ 0.000443
-0.95%
$ 30.5 million $ 11.11 million
Jun 4, 7 PM $ 0.000447
-0.66%
$ 30.79 million $ 11.43 million
Jun 4, 6 PM $ 0.00045
+0.77%
$ 31 million $ 11.62 million
Jun 4, 5 PM $ 0.000447
-0.14%
$ 30.77 million $ 11.55 million
Jun 4, 4 PM $ 0.000447
-0.61%
$ 30.81 million $ 11.62 million
Jun 4, 3 PM $ 0.00045
+1.00%
$ 31 million $ 11.88 million
Jun 4, 2 PM $ 0.000446
-0.38%
$ 30.69 million $ 12 million
Jun 4, 1 PM $ 0.000447
-0.27%
$ 30.81 million $ 12.24 million
Jun 4, 12 PM $ 0.000449
+3.17%
$ 30.89 million $ 12.22 million
Jun 4, 11 AM $ 0.000435
+0.81%
$ 29.95 million $ 12.1 million
Jun 4, 10 AM $ 0.000431
-1.15%
$ 29.71 million $ 12.09 million
Jun 4, 9 AM $ 0.000436
-2.47%
$ 30.04 million $ 12.2 million
Jun 4, 8 AM $ 0.000447
+0.34%
$ 30.8 million $ 12.33 million
Jun 4, 7 AM $ 0.000446
-2.09%
$ 30.7 million $ 12.23 million
Jun 4, 6 AM $ 0.000455
+0.93%
$ 31.35 million $ 12.32 million
Jun 4, 5 AM $ 0.000451
-1.22%
$ 31.06 million $ 12.22 million
Jun 4, 4 AM $ 0.000457
-1.35%
$ 31.45 million $ 12.22 million
Jun 4, 3 AM $ 0.000463
+3.16%
$ 31.88 million $ 12.12 million
Jun 4, 2 AM $ 0.000449
-0.42%
$ 30.9 million $ 11.8 million
Jun 4, 1 AM $ 0.000451
-4.97%
$ 31.03 million $ 10.56 million
Jun 4, 12 AM $ 0.000474
-1.83%
$ 32.65 million $ 10.32 million
Jun 3, 11 PM $ 0.000483
-0.86%
$ 33.26 million $ 10.28 million
Jun 3, 10 PM $ 0.000487
-1.92%
$ 33.55 million $ 10.52 million
Jun 3, 9 PM $ 0.000497
+3.76%
$ 34.21 million $ 10.6 million
Jun 3, 8 PM $ 0.000479
-1.40%
$ 32.95 million $ 10.33 million
Jun 3, 7 PM $ 0.000485
-1.31%
$ 33.42 million $ 10.16 million
Jun 3, 6 PM $ 0.000492
-0.05%
$ 33.87 million $ 10.29 million
Jun 3, 5 PM $ 0.000492
+0.20%
$ 33.87 million $ 10.21 million
Jun 3, 4 PM $ 0.000491
-1.15%
$ 33.81 million $ 10.09 million
Jun 3, 3 PM $ 0.000497
-0.94%
$ 34.2 million $ 10.05 million
Jun 3, 2 PM $ 0.000501
-0.87%
$ 34.53 million $ 10.32 million
Jun 3, 1 PM $ 0.000506
+1.25%
$ 34.83 million $ 10.85 million
Jun 3, 12 PM $ 0.000499
-0.88%
$ 34.4 million $ 10.76 million
Jun 3, 11 AM $ 0.000504
-1.24%
$ 34.7 million $ 10.71 million
Jun 3, 10 AM $ 0.00051
+1.84%
$ 35.14 million $ 10.54 million
Jun 3, 9 AM $ 0.000501
+1.06%
$ 34.5 million $ 10.38 million
Jun 3, 8 AM $ 0.000496
-0.17%
$ 34.14 million $ 10.09 million
Jun 3, 7 AM $ 0.000497
+1.67%
$ 34.2 million $ 10.08 million
Jun 3, 6 AM $ 0.000488
+0.42%
$ 33.64 million $ 10.01 million
Jun 3, 5 AM $ 0.000486
+2.96%
$ 33.5 million $ 10 million
Jun 3, 4 AM $ 0.000472
+2.01%
$ 32.54 million $ 9.92 million
Jun 3, 3 AM $ 0.000463
-2.01%
$ 31.9 million $ 9.9 million