BOOK OF MEME Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000402
-0.19%
$ 27.66 million $ 8.46 million
Apr 13, 5 PM $ 0.000402
-0.08%
$ 27.71 million $ 8.38 million
Apr 13, 4 PM $ 0.000403
+0.52%
$ 27.73 million $ 8.27 million
Apr 13, 3 PM $ 0.000401
-0.23%
$ 27.59 million $ 8.04 million
Apr 13, 2 PM $ 0.000402
+1.43%
$ 27.65 million $ 7.81 million
Apr 13, 1 PM $ 0.000396
+1.99%
$ 27.26 million $ 7.54 million
Apr 13, 12 PM $ 0.000388
+1.71%
$ 26.73 million $ 7.34 million
Apr 13, 11 AM $ 0.000382
-0.17%
$ 26.28 million $ 7.26 million
Apr 13, 10 AM $ 0.000382
-0.64%
$ 26.33 million $ 7.3 million
Apr 13, 9 AM $ 0.000385
+1.79%
$ 26.5 million $ 7.35 million
Apr 13, 8 AM $ 0.000378
+0.56%
$ 26.03 million $ 7.13 million
Apr 13, 7 AM $ 0.000376
-1.04%
$ 25.88 million $ 7.05 million
Apr 13, 6 AM $ 0.00038
+0.55%
$ 26.15 million $ 7.06 million
Apr 13, 5 AM $ 0.000378
-0.18%
$ 26.01 million $ 7.04 million
Apr 13, 4 AM $ 0.000378
-0.19%
$ 26.06 million $ 7.08 million
Apr 13, 3 AM $ 0.000379
+0.10%
$ 26.11 million $ 7.16 million
Apr 13, 2 AM $ 0.000379
-0.49%
$ 26.08 million $ 7.16 million
Apr 13, 1 AM $ 0.000381
+0.46%
$ 26.21 million $ 7.27 million
Apr 13, 12 AM $ 0.000379
+0.91%
$ 26.09 million $ 7.44 million
Apr 12, 11 PM $ 0.000375
-0.64%
$ 25.85 million $ 7.38 million
Apr 12, 10 PM $ 0.000378
-0.88%
$ 26.02 million $ 7.28 million
Apr 12, 9 PM $ 0.000381
-0.37%
$ 26.25 million $ 7.21 million
Apr 12, 8 PM $ 0.000383
+0.49%
$ 26.34 million $ 7.27 million
Apr 12, 7 PM $ 0.000381
-0.37%
$ 26.21 million $ 7.45 million
Apr 12, 6 PM $ 0.000382
-0.35%
$ 26.31 million $ 7.61 million
Apr 12, 5 PM $ 0.000383
+0.98%
$ 26.4 million $ 7.69 million
Apr 12, 4 PM $ 0.00038
+0.23%
$ 26.15 million $ 7.64 million
Apr 12, 3 PM $ 0.000379
-0.12%
$ 26.09 million $ 7.69 million
Apr 12, 2 PM $ 0.000379
-0.17%
$ 26.12 million $ 7.86 million
Apr 12, 1 PM $ 0.00038
-0.55%
$ 26.16 million $ 7.84 million
Apr 12, 12 PM $ 0.000382
+0.01%
$ 26.3 million $ 7.86 million
Apr 12, 11 AM $ 0.000382
+0.55%
$ 26.3 million $ 7.88 million
Apr 12, 10 AM $ 0.00038
-0.44%
$ 26.16 million $ 7.89 million
Apr 12, 9 AM $ 0.000381
-0.23%
$ 26.27 million $ 7.8 million
Apr 12, 8 AM $ 0.000382
-0.24%
$ 26.33 million $ 7.85 million
Apr 12, 7 AM $ 0.000383
+0.00%
$ 26.39 million $ 7.87 million
Apr 12, 6 AM $ 0.000383
-0.34%
$ 26.39 million $ 7.83 million
Apr 12, 5 AM $ 0.000385
+0.63%
$ 26.48 million $ 7.86 million
Apr 12, 4 AM $ 0.000382
-0.67%
$ 26.32 million $ 7.92 million
Apr 12, 3 AM $ 0.000385
-0.21%
$ 26.5 million $ 8.03 million
Apr 12, 2 AM $ 0.000386
+0.09%
$ 26.55 million $ 8.02 million
Apr 12, 1 AM $ 0.000385
-3.37%
$ 26.53 million $ 7.87 million
Apr 12, 12 AM $ 0.000399
-0.11%
$ 27.45 million $ 7.83 million
Apr 11, 11 PM $ 0.000399
-0.88%
$ 27.48 million $ 7.91 million
Apr 11, 10 PM $ 0.000403
-0.39%
$ 27.73 million $ 7.88 million
Apr 11, 9 PM $ 0.000404
-0.03%
$ 27.84 million $ 7.86 million
Apr 11, 8 PM $ 0.000404
-0.81%
$ 27.85 million $ 7.88 million
Apr 11, 7 PM $ 0.000408
+1.57%
$ 28.07 million $ 7.89 million
Apr 11, 6 PM $ 0.000401
+0.95%
$ 27.64 million $ 7.87 million
Apr 11, 5 PM $ 0.000398
-0.33%
$ 27.38 million $ 7.93 million