BOOK OF MEME Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00203
-4.64%
$109.46 million $154.54 million
Sep 8 $0.00226
+16.63%
$117.69 million $204.05 million
Sep 1 $0.00191
+0.09%
$106.92 million $159.72 million
Aug 25 $0.00196
-9.40%
$105.13 million $391.05 million
Aug 18 $0.00231
+23.73%
$119.16 million $417.91 million
Aug 11 $0.00187
-5.68%
$103.16 million $310.42 million
Aug 4 $0.00198
+11.26%
$109.37 million $170.6 million
Jul 28 $0.00172
-22.03%
$98.25 million $272 million
Jul 21 $0.00206
-10.99%
$121.66 million $424.47 million
Jul 14 $0.00221
+22.79%
$127.54 million $632.21 million
Jul 7 $0.00177
+11.62%
$99.54 million $276.65 million
Jun 30 $0.00151
-7.30%
$87.72 million $224.54 million
Jun 23 $0.00154
+18.14%
$89.96 million $176.52 million
Jun 16 $0.00136
-16.00%
$71.73 million $172.04 million
Jun 9 $0.00161
-11.94%
$89.53 million $228.5 million
Jun 2 $0.00181
-5.79%
$100.95 million $218.5 million
May 26 $0.00192
-15.92%
$105.97 million $294.47 million
May 19 $0.00229
-2.08%
$126.04 million $446.26 million
May 12 $0.00209
-3.97%
$129.3 million $860.35 million
May 5 $0.0022
+57.57%
$120.07 million $313.26 million
Apr 28 $0.00143
-5.29%
$76.92 million $109.25 million
Apr 21 $0.00151
+18.95%
$83.31 million $210.09 million
Apr 14 $0.00123
+9.83%
$70.04 million $145.88 million
Apr 7 $0.0012
+21.80%
$61.67 million $205.79 million
Mar 31 $0.00113
-14.32%
$54.46 million $174.08 million
Mar 24 $0.00132
-10.88%
$72.94 million $314.13 million
Mar 17 $0.00143
+4.63%
$82 million $193.96 million
Mar 10 $0.00147
+16.50%
$75.41 million $186.82 million
Mar 3 $0.00143
-32.33%
$69.53 million $228.82 million
Feb 24 $0.00212
+0.70%
$117.06 million $341.33 million
Feb 17 $0.00222
+5.59%
$116.22 million $234.12 million
Feb 10 $0.00219
+7.27%
$115.92 million $274.03 million
Feb 3 $0.0021
-10.98%
$112.64 million $433.49 million
Jan 27 $0.00235
-35.70%
$129.93 million $458.13 million
Jan 20 $0.00385
-17.40%
$202.1 million $650.57 million
Jan 13 $0.00567
+0.35%
$257.18 million $442.2 million
Jan 6 $0.00575
-17.66%
$311.85 million $398.31 million
Dec 30 $0.00696
+12.12%
$385.4 million $396.65 million
Dec 23 $0.00648
+4.66%
$342.63 million $547.67 million
Dec 16 $0.00614
-26.04%
$341.52 million $1.2 billion
Dec 9 $0.00808
-22.25%
$458.15 million $1.63 billion
Dec 2 $0.0108
+11.42%
$573.43 million $2.14 billion
Nov 25 $0.00969
+3.30%
$534.61 million $1.42 billion
Nov 18 $0.00956
-9.28%
$517.49 million $1.6 billion
Nov 11 $0.0101
+8.15%
$581.44 million $3.25 billion
Nov 4 $0.00875
+20.58%
$515.83 million $1.21 billion
Oct 28 $0.00726
-15.45%
$400.72 million $919.69 million
Oct 21 $0.00846
-8.72%
$473.99 million $1.5 billion
Oct 14 $0.00927
+18.01%
$511.7 million $3.07 billion
Oct 7 $0.00716
+9.18%
$433.51 million $667.07 million