BOOK OF MEME Historical Data

BOME Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000513
-1.69%
$ 35.3 million $ 10.07 million
May 24, 8 PM $ 0.000521
-0.53%
$ 35.9 million $ 10.36 million
May 24, 7 PM $ 0.000524
+0.04%
$ 36.1 million $ 10.65 million
May 24, 6 PM $ 0.000524
-0.45%
$ 36.08 million $ 11 million
May 24, 5 PM $ 0.000526
-0.03%
$ 36.24 million $ 11.19 million
May 24, 4 PM $ 0.000526
+0.46%
$ 36.26 million $ 11.33 million
May 24, 3 PM $ 0.000524
+0.09%
$ 36.09 million $ 11.41 million
May 24, 2 PM $ 0.000524
-0.51%
$ 36.06 million $ 11.58 million
May 24, 1 PM $ 0.000526
-1.20%
$ 36.24 million $ 11.28 million
May 24, 12 PM $ 0.000533
-1.30%
$ 36.68 million $ 11.4 million
May 24, 11 AM $ 0.00054
+0.70%
$ 37.16 million $ 11.32 million
May 24, 10 AM $ 0.000536
-0.18%
$ 36.9 million $ 11.26 million
May 24, 9 AM $ 0.000537
+0.00%
$ 36.97 million $ 11.27 million
May 24, 8 AM $ 0.000537
+0.54%
$ 36.97 million $ 11.35 million
May 24, 7 AM $ 0.000534
-0.87%
$ 36.78 million $ 11.56 million
May 24, 6 AM $ 0.000539
+0.08%
$ 37.1 million $ 12.29 million
May 24, 5 AM $ 0.000538
+0.27%
$ 37.07 million $ 12.41 million
May 24, 4 AM $ 0.000537
-0.46%
$ 36.97 million $ 12.52 million
May 24, 3 AM $ 0.000539
-0.80%
$ 37.14 million $ 12.58 million
May 24, 2 AM $ 0.000544
-0.71%
$ 37.44 million $ 12.55 million
May 24, 1 AM $ 0.000548
+0.38%
$ 37.71 million $ 12.64 million
May 24, 12 AM $ 0.000545
+0.21%
$ 37.57 million $ 12.68 million
May 23, 11 PM $ 0.000544
+0.39%
$ 37.49 million $ 12.75 million
May 23, 10 PM $ 0.000542
-0.77%
$ 37.34 million $ 13.06 million
May 23, 9 PM $ 0.000546
-1.92%
$ 37.63 million $ 12.96 million
May 23, 8 PM $ 0.000557
+3.61%
$ 38.36 million $ 12.52 million
May 23, 7 PM $ 0.000538
-0.32%
$ 37.03 million $ 12.17 million
May 23, 6 PM $ 0.000539
+1.70%
$ 37.14 million $ 12.27 million
May 23, 5 PM $ 0.00053
-0.63%
$ 36.52 million $ 12.44 million
May 23, 4 PM $ 0.000534
-0.68%
$ 36.75 million $ 12.39 million
May 23, 3 PM $ 0.000537
+0.12%
$ 37 million $ 12.4 million
May 23, 2 PM $ 0.000537
+0.26%
$ 36.96 million $ 12.27 million
May 23, 1 PM $ 0.000535
+1.28%
$ 36.87 million $ 12.37 million
May 23, 12 PM $ 0.000529
-0.34%
$ 36.4 million $ 12.47 million
May 23, 11 AM $ 0.00053
-0.22%
$ 36.52 million $ 12.65 million
May 23, 10 AM $ 0.000532
-0.01%
$ 36.6 million $ 12.73 million
May 23, 9 AM $ 0.000532
+0.17%
$ 36.61 million $ 12.73 million
May 23, 8 AM $ 0.000531
+0.21%
$ 36.55 million $ 12.82 million
May 23, 7 AM $ 0.00053
-3.94%
$ 36.47 million $ 12.79 million
May 23, 6 AM $ 0.000551
-0.93%
$ 37.97 million $ 12.18 million
May 23, 5 AM $ 0.000557
-0.03%
$ 38.33 million $ 12.16 million
May 23, 4 AM $ 0.000557
-0.68%
$ 38.34 million $ 12.1 million
May 23, 3 AM $ 0.00056
-0.04%
$ 38.6 million $ 11.94 million
May 23, 2 AM $ 0.000561
-0.20%
$ 38.61 million $ 12.01 million
May 23, 1 AM $ 0.000562
+0.10%
$ 38.69 million $ 12.05 million
May 23, 12 AM $ 0.000561
+0.36%
$ 38.65 million $ 12.13 million
May 22, 11 PM $ 0.000559
-1.47%
$ 38.51 million $ 11.91 million
May 22, 10 PM $ 0.000568
-1.03%
$ 39.09 million $ 11.49 million
May 22, 9 PM $ 0.000573
+0.09%
$ 39.49 million $ 11.56 million
May 22, 8 PM $ 0.000573
+0.43%
$ 39.46 million $ 11.58 million