BOOK OF MEME Historical Data

BOME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000433
-0.23%
$ 29.83 million $ 16.23 million
Feb 16, 12 AM $ 0.000434
+0.05%
$ 29.9 million $ 16.4 million
Feb 15, 11 PM $ 0.000434
+0.28%
$ 29.88 million $ 16.65 million
Feb 15, 10 PM $ 0.000433
+0.62%
$ 29.8 million $ 16.85 million
Feb 15, 9 PM $ 0.00043
+0.33%
$ 29.61 million $ 17.4 million
Feb 15, 8 PM $ 0.000428
+0.84%
$ 29.52 million $ 18.06 million
Feb 15, 7 PM $ 0.000425
+0.20%
$ 29.27 million $ 18.56 million
Feb 15, 6 PM $ 0.000424
-0.68%
$ 29.22 million $ 18.88 million
Feb 15, 5 PM $ 0.000427
-1.53%
$ 29.41 million $ 19.11 million
Feb 15, 4 PM $ 0.000434
+0.21%
$ 29.87 million $ 19.21 million
Feb 15, 3 PM $ 0.000433
-0.15%
$ 29.81 million $ 19.5 million
Feb 15, 2 PM $ 0.000433
+1.24%
$ 29.85 million $ 19.34 million
Feb 15, 1 PM $ 0.000428
-1.48%
$ 29.49 million $ 19.1 million
Feb 15, 12 PM $ 0.000434
-3.19%
$ 29.93 million $ 18.63 million
Feb 15, 11 AM $ 0.000449
-0.82%
$ 30.91 million $ 18.33 million
Feb 15, 10 AM $ 0.000452
-0.44%
$ 31.17 million $ 18.35 million
Feb 15, 9 AM $ 0.000454
+0.81%
$ 31.31 million $ 18.2 million
Feb 15, 8 AM $ 0.000451
-1.59%
$ 31.04 million $ 17.92 million
Feb 15, 7 AM $ 0.000458
+0.20%
$ 31.55 million $ 17.45 million
Feb 15, 6 AM $ 0.000457
-0.26%
$ 31.47 million $ 17.14 million
Feb 15, 5 AM $ 0.000458
+0.47%
$ 31.59 million $ 16.8 million
Feb 15, 4 AM $ 0.000456
+1.69%
$ 31.43 million $ 16.16 million
Feb 15, 3 AM $ 0.000449
+0.07%
$ 30.91 million $ 14.31 million
Feb 15, 2 AM $ 0.000448
+0.22%
$ 30.89 million $ 14.04 million
Feb 15, 1 AM $ 0.000447
-0.74%
$ 30.8 million $ 13.66 million
Feb 15, 12 AM $ 0.000451
-1.21%
$ 31.07 million $ 13.26 million
Feb 14, 11 PM $ 0.000456
-2.16%
$ 31.43 million $ 12.88 million
Feb 14, 10 PM $ 0.000466
+1.37%
$ 32.12 million $ 12.41 million
Feb 14, 9 PM $ 0.00046
+0.77%
$ 31.69 million $ 11.8 million
Feb 14, 8 PM $ 0.000456
-0.01%
$ 31.43 million $ 10.89 million
Feb 14, 7 PM $ 0.000457
+0.73%
$ 31.45 million $ 10.11 million
Feb 14, 6 PM $ 0.000453
+1.68%
$ 31.24 million $ 9.53 million
Feb 14, 5 PM $ 0.000446
+0.19%
$ 30.73 million $ 8.99 million
Feb 14, 4 PM $ 0.000445
+2.49%
$ 30.65 million $ 8.48 million
Feb 14, 3 PM $ 0.000434
+0.64%
$ 29.9 million $ 8.45 million
Feb 14, 2 PM $ 0.000431
+2.69%
$ 29.74 million $ 8.83 million
Feb 14, 1 PM $ 0.00042
-0.51%
$ 28.93 million $ 8.7 million
Feb 14, 12 PM $ 0.000422
-0.65%
$ 29.09 million $ 8.62 million
Feb 14, 11 AM $ 0.000425
+1.58%
$ 29.28 million $ 8.55 million
Feb 14, 10 AM $ 0.000418
-0.51%
$ 28.82 million $ 8.34 million
Feb 14, 9 AM $ 0.00042
-0.04%
$ 28.97 million $ 8.19 million
Feb 14, 8 AM $ 0.000421
+1.33%
$ 28.98 million $ 8.04 million
Feb 14, 7 AM $ 0.000415
+0.69%
$ 28.6 million $ 8.03 million
Feb 14, 6 AM $ 0.000412
-0.25%
$ 28.4 million $ 8 million
Feb 14, 5 AM $ 0.000413
-0.98%
$ 28.47 million $ 8.02 million
Feb 14, 4 AM $ 0.000417
+0.20%
$ 28.76 million $ 8.15 million
Feb 14, 3 AM $ 0.000417
+0.79%
$ 28.7 million $ 8.1 million
Feb 14, 2 AM $ 0.000413
+0.15%
$ 28.47 million $ 8.04 million
Feb 14, 1 AM $ 0.000413
-0.03%
$ 28.43 million $ 8.09 million
Feb 14, 12 AM $ 0.000413
+0.78%
$ 28.44 million $ 8.22 million