BOOK OF MEME Historical Data

BOME Page 30
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000421
-0.34%
$ 28.98 million $ 3.51 million
7:11 AM $ 0.000423
-0.09%
$ 28.98 million $ 3.51 million
7:10 AM $ 0.000423
-0.01%
$ 28.98 million $ 3.5 million
7:09 AM $ 0.000423
-0.01%
$ 29.13 million $ 3.5 million
7:08 AM $ 0.000423
-0.02%
$ 29.13 million $ 3.51 million
7:07 AM $ 0.000423
-0.06%
$ 29.13 million $ 3.51 million
7:06 AM $ 0.000423
+0.00%
$ 29.13 million $ 3.51 million
7:05 AM $ 0.000423
+0.00%
$ 29.13 million $ 3.51 million
7:04 AM $ 0.000423
-0.01%
$ 29.16 million $ 3.51 million
7:03 AM $ 0.000423
+0.00%
$ 29.16 million $ 3.51 million
7:02 AM $ 0.000423
-0.05%
$ 29.16 million $ 3.54 million
7:01 AM $ 0.000424
+0.00%
$ 29.16 million $ 3.55 million
7:00 AM $ 0.000424
-0.04%
$ 29.16 million $ 3.55 million
Download