BOOK OF MEME Historical Data

BOME Page 30
Download
Date Close Price change Market cap Trading volume
12:17 PM $0.000868
-0.01%
$59.78 million $6.93 million
12:16 PM $0.000868
+0.00%
$59.78 million $6.94 million
12:15 PM $0.000868
+0.00%
$59.78 million $6.94 million
12:14 PM $0.000868
+0.00%
$59.79 million $6.94 million
12:13 PM $0.000868
+0.01%
$59.79 million $6.94 million
12:12 PM $0.000868
+0.05%
$59.79 million $6.94 million
12:11 PM $0.000868
+0.04%
$59.79 million $6.94 million
12:10 PM $0.000867
-0.03%
$59.79 million $6.94 million
12:09 PM $0.000868
+0.01%
$59.75 million $6.95 million
12:08 PM $0.000868
-0.04%
$59.75 million $6.95 million
12:07 PM $0.000868
+0.02%
$59.75 million $6.95 million
12:06 PM $0.000868
+0.00%
$59.75 million $6.95 million
12:05 PM $0.000868
+0.04%
$59.75 million $6.95 million
12:04 PM $0.000867
+0.03%
$59.74 million $6.97 million
12:03 PM $0.000867
+0.01%
$59.74 million $6.97 million
12:02 PM $0.000867
+0.01%
$59.74 million $6.97 million
12:01 PM $0.000867
-0.01%
$59.74 million $6.98 million
12:00 PM $0.000867
+0.00%
$59.74 million $6.98 million
Download