BOOK OF MEME Historical Data

BOME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000413
-0.03%
$ 28.43 million $ 8.09 million
Feb 14, 12 AM $ 0.000413
+0.78%
$ 28.44 million $ 8.22 million
Feb 13, 11 PM $ 0.00041
+0.08%
$ 28.22 million $ 8.23 million
Feb 13, 10 PM $ 0.000409
-0.12%
$ 28.21 million $ 8.43 million
Feb 13, 9 PM $ 0.00041
+0.24%
$ 28.23 million $ 8.44 million
Feb 13, 8 PM $ 0.000409
+0.09%
$ 28.16 million $ 8.48 million
Feb 13, 7 PM $ 0.000408
-0.30%
$ 28.14 million $ 8.51 million
Feb 13, 6 PM $ 0.00041
-0.01%
$ 28.22 million $ 8.64 million
Feb 13, 5 PM $ 0.00041
-0.25%
$ 28.22 million $ 8.65 million
Feb 13, 4 PM $ 0.000411
+2.56%
$ 28.3 million $ 8.69 million
Feb 13, 3 PM $ 0.0004
+0.19%
$ 27.59 million $ 8.18 million
Feb 13, 2 PM $ 0.0004
+0.84%
$ 27.53 million $ 7.77 million
Feb 13, 1 PM $ 0.000396
+0.70%
$ 27.3 million $ 7.77 million
Feb 13, 12 PM $ 0.000394
-0.66%
$ 27.11 million $ 7.93 million
Feb 13, 11 AM $ 0.000396
-0.34%
$ 27.29 million $ 8.11 million
Feb 13, 10 AM $ 0.000398
+0.19%
$ 27.39 million $ 8.2 million
Feb 13, 9 AM $ 0.000397
-0.06%
$ 27.34 million $ 8.32 million
Feb 13, 8 AM $ 0.000397
+1.19%
$ 27.35 million $ 8.36 million
Feb 13, 7 AM $ 0.000392
+0.40%
$ 27.02 million $ 8.43 million
Feb 13, 6 AM $ 0.000391
+1.05%
$ 26.92 million $ 8.35 million
Feb 13, 5 AM $ 0.000387
-0.74%
$ 26.67 million $ 8.29 million
Feb 13, 4 AM $ 0.00039
-0.50%
$ 26.84 million $ 8.23 million
Feb 13, 3 AM $ 0.000392
-0.44%
$ 26.98 million $ 8.26 million
Feb 13, 2 AM $ 0.000393
-0.31%
$ 27.09 million $ 8.22 million
Feb 13, 1 AM $ 0.000395
-0.06%
$ 27.18 million $ 8.15 million
Feb 13, 12 AM $ 0.000395
-1.13%
$ 27.2 million $ 8.05 million
Feb 12, 11 PM $ 0.000399
+1.07%
$ 27.51 million $ 7.95 million
Feb 12, 10 PM $ 0.000395
+1.58%
$ 27.22 million $ 7.83 million
Feb 12, 9 PM $ 0.000389
+0.20%
$ 26.79 million $ 7.85 million
Feb 12, 8 PM $ 0.000388
-1.16%
$ 26.74 million $ 7.89 million
Feb 12, 7 PM $ 0.000393
+0.72%
$ 27.09 million $ 7.97 million
Feb 12, 6 PM $ 0.00039
+0.74%
$ 26.86 million $ 7.87 million
Feb 12, 5 PM $ 0.000387
-0.33%
$ 26.67 million $ 7.73 million
Feb 12, 4 PM $ 0.000388
-1.47%
$ 26.75 million $ 7.64 million
Feb 12, 3 PM $ 0.000394
-1.28%
$ 27.15 million $ 7.54 million
Feb 12, 2 PM $ 0.000399
+0.00%
$ 27.54 million $ 7.65 million
Feb 12, 1 PM $ 0.000399
+1.29%
$ 27.49 million $ 7.91 million
Feb 12, 12 PM $ 0.000394
-1.57%
$ 27.15 million $ 7.78 million
Feb 12, 11 AM $ 0.0004
-0.64%
$ 27.59 million $ 7.7 million
Feb 12, 10 AM $ 0.000403
+0.82%
$ 27.75 million $ 7.68 million
Feb 12, 9 AM $ 0.0004
+0.71%
$ 27.56 million $ 7.55 million
Feb 12, 8 AM $ 0.000397
-0.25%
$ 27.35 million $ 7.55 million
Feb 12, 7 AM $ 0.000398
+0.32%
$ 27.39 million $ 7.39 million
Feb 12, 6 AM $ 0.000397
+1.12%
$ 27.33 million $ 7.44 million
Feb 12, 5 AM $ 0.000392
+0.04%
$ 27.03 million $ 7.53 million
Feb 12, 4 AM $ 0.000392
+0.58%
$ 27.03 million $ 7.64 million
Feb 12, 3 AM $ 0.00039
+0.63%
$ 26.86 million $ 7.7 million
Feb 12, 2 AM $ 0.000387
-0.05%
$ 26.69 million $ 7.75 million
Feb 12, 1 AM $ 0.000388
+0.12%
$ 26.71 million $ 7.76 million
Feb 12, 12 AM $ 0.000387
+1.47%
$ 26.68 million $ 7.73 million