BOOK OF MEME Historical Data

BOME Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000573
+0.43%
$ 39.46 million $ 11.58 million
May 22, 7 PM $ 0.000571
-1.57%
$ 39.3 million $ 11.46 million
May 22, 6 PM $ 0.00058
-2.61%
$ 39.93 million $ 11.08 million
May 22, 5 PM $ 0.000595
-0.36%
$ 40.99 million $ 10.97 million
May 22, 4 PM $ 0.000597
-0.35%
$ 41.14 million $ 11.31 million
May 22, 3 PM $ 0.0006
+0.29%
$ 41.29 million $ 11.2 million
May 22, 2 PM $ 0.000598
-1.74%
$ 41.17 million $ 11.25 million
May 22, 1 PM $ 0.000608
-0.86%
$ 41.9 million $ 11.28 million
May 22, 12 PM $ 0.000614
+1.08%
$ 42.26 million $ 11.33 million
May 22, 11 AM $ 0.000607
+0.64%
$ 41.81 million $ 11.12 million
May 22, 10 AM $ 0.000603
-0.81%
$ 41.53 million $ 11.09 million
May 22, 9 AM $ 0.000608
+0.37%
$ 41.87 million $ 11.45 million
May 22, 8 AM $ 0.000606
-0.01%
$ 41.72 million $ 11.45 million
May 22, 7 AM $ 0.000606
-0.31%
$ 41.73 million $ 11.3 million
May 22, 6 AM $ 0.000608
-0.25%
$ 41.86 million $ 11.43 million
May 22, 5 AM $ 0.000609
-0.79%
$ 41.96 million $ 11.51 million
May 22, 4 AM $ 0.000614
-0.39%
$ 42.3 million $ 11.66 million
May 22, 3 AM $ 0.000617
-0.21%
$ 42.46 million $ 11.69 million
May 22, 2 AM $ 0.000618
+0.09%
$ 42.55 million $ 11.79 million
May 22, 1 AM $ 0.000617
+1.16%
$ 42.51 million $ 11.75 million
May 22, 12 AM $ 0.00061
-0.61%
$ 42.02 million $ 12.06 million
May 21, 11 PM $ 0.000614
+0.21%
$ 42.28 million $ 12.31 million
May 21, 10 PM $ 0.000613
-0.60%
$ 42.19 million $ 12.33 million
May 21, 9 PM $ 0.000616
+0.43%
$ 42.45 million $ 12.26 million
May 21, 8 PM $ 0.000614
-0.29%
$ 42.26 million $ 12.22 million
May 21, 7 PM $ 0.000616
+0.88%
$ 42.39 million $ 12.35 million
May 21, 6 PM $ 0.00061
-1.83%
$ 42.02 million $ 12.46 million
May 21, 5 PM $ 0.000622
+3.37%
$ 42.81 million $ 12.4 million
May 21, 4 PM $ 0.000601
-0.61%
$ 41.42 million $ 12.15 million
May 21, 3 PM $ 0.000605
+0.64%
$ 41.67 million $ 12.3 million
May 21, 2 PM $ 0.000601
+0.76%
$ 41.41 million $ 12.36 million
May 21, 1 PM $ 0.000597
-0.64%
$ 41.09 million $ 12.48 million
May 21, 12 PM $ 0.000601
-0.03%
$ 41.36 million $ 12.52 million
May 21, 11 AM $ 0.000601
+0.37%
$ 41.37 million $ 12.62 million
May 21, 10 AM $ 0.000598
-1.40%
$ 41.22 million $ 12.63 million
May 21, 9 AM $ 0.000607
-1.22%
$ 41.8 million $ 12.52 million
May 21, 8 AM $ 0.000615
-0.49%
$ 42.32 million $ 12.63 million
May 21, 7 AM $ 0.000618
+0.25%
$ 42.53 million $ 12.23 million
May 21, 6 AM $ 0.000616
-1.25%
$ 42.42 million $ 12.62 million
May 21, 5 AM $ 0.000624
-1.02%
$ 42.96 million $ 12.83 million
May 21, 4 AM $ 0.00063
-0.52%
$ 43.4 million $ 13.12 million
May 21, 3 AM $ 0.000633
+0.07%
$ 43.63 million $ 13.28 million
May 21, 2 AM $ 0.000633
-0.31%
$ 43.6 million $ 13.57 million
May 21, 1 AM $ 0.000635
-0.75%
$ 43.73 million $ 13.79 million
May 21, 12 AM $ 0.00064
+2.28%
$ 44.06 million $ 13.72 million
May 20, 11 PM $ 0.000626
+0.40%
$ 43.08 million $ 13.48 million
May 20, 10 PM $ 0.000623
-0.10%
$ 42.91 million $ 13.44 million
May 20, 9 PM $ 0.000624
+0.41%
$ 42.95 million $ 13.48 million
May 20, 8 PM $ 0.000621
-0.27%
$ 42.78 million $ 13.51 million
May 20, 7 PM $ 0.000623
-0.09%
$ 42.89 million $ 13.48 million