BOOK OF MEME Historical Data

BOME Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000623
-0.09%
$ 42.89 million $ 13.48 million
May 20, 6 PM $ 0.000623
-0.32%
$ 42.93 million $ 13.39 million
May 20, 5 PM $ 0.000625
-0.12%
$ 43.07 million $ 13.49 million
May 20, 4 PM $ 0.000626
-1.00%
$ 43.12 million $ 13.44 million
May 20, 3 PM $ 0.000633
-0.16%
$ 43.56 million $ 13.4 million
May 20, 2 PM $ 0.000634
+1.07%
$ 43.63 million $ 13.48 million
May 20, 1 PM $ 0.000627
-1.20%
$ 43.17 million $ 13.85 million
May 20, 12 PM $ 0.000634
+1.43%
$ 43.69 million $ 14.19 million
May 20, 11 AM $ 0.000625
-0.89%
$ 43.08 million $ 14.22 million
May 20, 10 AM $ 0.000631
+0.73%
$ 43.46 million $ 14.82 million
May 20, 9 AM $ 0.000627
-1.66%
$ 43.15 million $ 15.31 million
May 20, 8 AM $ 0.000637
-0.07%
$ 43.88 million $ 16.03 million
May 20, 7 AM $ 0.000638
-0.20%
$ 43.91 million $ 17.19 million
May 20, 6 AM $ 0.000639
+0.08%
$ 43.99 million $ 19.34 million
May 20, 5 AM $ 0.000638
+1.05%
$ 43.94 million $ 19.53 million
May 20, 4 AM $ 0.000631
+0.00%
$ 43.49 million $ 19.61 million
May 20, 3 AM $ 0.000631
-0.86%
$ 43.49 million $ 20.09 million
May 20, 2 AM $ 0.000637
+1.84%
$ 43.86 million $ 19.97 million
May 20, 1 AM $ 0.000625
+1.84%
$ 43.07 million $ 19.92 million
May 20, 12 AM $ 0.000614
+0.64%
$ 42.29 million $ 19.95 million
May 19, 11 PM $ 0.00061
+1.19%
$ 42.02 million $ 20.09 million
May 19, 10 PM $ 0.000603
-1.58%
$ 41.53 million $ 20.38 million
May 19, 9 PM $ 0.000613
+0.26%
$ 42.19 million $ 20.73 million
May 19, 8 PM $ 0.000611
+0.01%
$ 42.09 million $ 20.88 million
May 19, 7 PM $ 0.000611
-0.83%
$ 42.08 million $ 21.23 million
May 19, 6 PM $ 0.000616
-0.92%
$ 42.43 million $ 21.6 million
May 19, 5 PM $ 0.000622
-0.08%
$ 42.83 million $ 21.63 million
May 19, 4 PM $ 0.000622
+0.89%
$ 42.87 million $ 21.73 million
May 19, 3 PM $ 0.000617
+0.35%
$ 42.49 million $ 22.15 million
May 19, 2 PM $ 0.000615
-1.84%
$ 42.34 million $ 22.85 million
May 19, 1 PM $ 0.000626
-0.28%
$ 43.14 million $ 23.07 million
May 19, 12 PM $ 0.000628
+0.81%
$ 43.26 million $ 23.29 million
May 19, 11 AM $ 0.000623
-1.32%
$ 42.91 million $ 23.57 million
May 19, 10 AM $ 0.000631
-1.50%
$ 43.47 million $ 23.22 million
May 19, 9 AM $ 0.000641
-0.40%
$ 44.13 million $ 22.66 million
May 19, 8 AM $ 0.000643
-1.11%
$ 44.31 million $ 21.83 million
May 19, 7 AM $ 0.000651
+3.31%
$ 44.81 million $ 20.49 million
May 19, 6 AM $ 0.00063
+1.24%
$ 43.38 million $ 17.66 million
May 19, 5 AM $ 0.000622
-1.24%
$ 42.84 million $ 17.37 million
May 19, 4 AM $ 0.00063
+2.00%
$ 43.38 million $ 16.85 million
May 19, 3 AM $ 0.000617
+0.09%
$ 42.53 million $ 16.22 million
May 19, 2 AM $ 0.000617
+0.85%
$ 42.49 million $ 16.1 million
May 19, 1 AM $ 0.000612
-1.34%
$ 42.13 million $ 15.99 million
May 19, 12 AM $ 0.00062
-0.01%
$ 42.7 million $ 15.82 million
May 18, 11 PM $ 0.00062
-1.17%
$ 42.7 million $ 15.96 million
May 18, 10 PM $ 0.000627
+1.20%
$ 43.21 million $ 16.98 million
May 18, 9 PM $ 0.00062
+1.46%
$ 42.71 million $ 16.82 million
May 18, 8 PM $ 0.000611
+1.55%
$ 42.09 million $ 16.66 million
May 18, 7 PM $ 0.000602
+3.72%
$ 41.45 million $ 16.37 million
May 18, 6 PM $ 0.00058
-2.43%
$ 39.96 million $ 16.21 million