BOOK OF MEME Historical Data

BOME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000387
+1.47%
$ 26.68 million $ 7.73 million
Feb 11, 11 PM $ 0.000382
-0.13%
$ 26.29 million $ 7.69 million
Feb 11, 10 PM $ 0.000382
-0.99%
$ 26.32 million $ 7.61 million
Feb 11, 9 PM $ 0.000386
+1.42%
$ 26.59 million $ 7.5 million
Feb 11, 8 PM $ 0.00038
+0.43%
$ 26.21 million $ 7.53 million
Feb 11, 7 PM $ 0.000379
-0.59%
$ 26.1 million $ 7.48 million
Feb 11, 6 PM $ 0.000381
+0.75%
$ 26.26 million $ 7.48 million
Feb 11, 5 PM $ 0.000378
+1.34%
$ 26.06 million $ 7.66 million
Feb 11, 4 PM $ 0.000373
-0.12%
$ 25.72 million $ 7.64 million
Feb 11, 3 PM $ 0.000374
-1.25%
$ 25.75 million $ 7.5 million
Feb 11, 2 PM $ 0.000379
-0.92%
$ 26.08 million $ 7.25 million
Feb 11, 1 PM $ 0.000382
+0.89%
$ 26.32 million $ 6.96 million
Feb 11, 12 PM $ 0.000379
+0.63%
$ 26.09 million $ 6.86 million
Feb 11, 11 AM $ 0.000376
+0.74%
$ 25.93 million $ 6.83 million
Feb 11, 10 AM $ 0.000374
-0.62%
$ 25.74 million $ 6.76 million
Feb 11, 9 AM $ 0.000376
+0.32%
$ 25.89 million $ 6.79 million
Feb 11, 8 AM $ 0.000375
+0.03%
$ 25.81 million $ 6.78 million
Feb 11, 7 AM $ 0.000375
-0.03%
$ 25.79 million $ 6.83 million
Feb 11, 6 AM $ 0.000375
-1.13%
$ 25.81 million $ 6.84 million
Feb 11, 5 AM $ 0.000379
-0.59%
$ 26.11 million $ 6.94 million
Feb 11, 4 AM $ 0.000381
-1.58%
$ 26.27 million $ 6.9 million
Feb 11, 3 AM $ 0.000387
-0.29%
$ 26.68 million $ 6.84 million
Feb 11, 2 AM $ 0.000388
+0.04%
$ 26.76 million $ 6.88 million
Feb 11, 1 AM $ 0.000388
+0.06%
$ 26.75 million $ 6.87 million
Feb 11, 12 AM $ 0.000388
+0.41%
$ 26.74 million $ 6.88 million
Feb 10, 11 PM $ 0.000387
+0.22%
$ 26.63 million $ 6.85 million
Feb 10, 10 PM $ 0.000386
+0.10%
$ 26.57 million $ 6.89 million
Feb 10, 9 PM $ 0.000385
+0.04%
$ 26.54 million $ 6.92 million
Feb 10, 8 PM $ 0.000385
-0.34%
$ 26.53 million $ 6.81 million
Feb 10, 7 PM $ 0.000386
+0.61%
$ 26.62 million $ 6.88 million
Feb 10, 6 PM $ 0.000384
-1.58%
$ 26.46 million $ 6.89 million
Feb 10, 5 PM $ 0.00039
+0.25%
$ 26.88 million $ 6.83 million
Feb 10, 4 PM $ 0.000389
-0.39%
$ 26.81 million $ 7.01 million
Feb 10, 3 PM $ 0.000391
+0.43%
$ 26.92 million $ 7.08 million
Feb 10, 2 PM $ 0.000389
+0.08%
$ 26.8 million $ 7.1 million
Feb 10, 1 PM $ 0.000389
+0.81%
$ 26.78 million $ 7.15 million
Feb 10, 12 PM $ 0.000386
-0.38%
$ 26.57 million $ 7.04 million
Feb 10, 11 AM $ 0.000387
-0.20%
$ 26.67 million $ 7.03 million
Feb 10, 10 AM $ 0.000388
-0.54%
$ 26.73 million $ 7.21 million
Feb 10, 9 AM $ 0.00039
-0.10%
$ 26.87 million $ 7.32 million
Feb 10, 8 AM $ 0.00039
+0.12%
$ 26.9 million $ 7.41 million
Feb 10, 7 AM $ 0.00039
+0.47%
$ 26.86 million $ 7.51 million
Feb 10, 6 AM $ 0.000388
-1.63%
$ 26.74 million $ 7.48 million
Feb 10, 5 AM $ 0.000395
-1.30%
$ 27.18 million $ 7.38 million
Feb 10, 4 AM $ 0.0004
+1.18%
$ 27.54 million $ 7.33 million
Feb 10, 3 AM $ 0.000395
-1.34%
$ 27.22 million $ 7.24 million
Feb 10, 2 AM $ 0.0004
-0.60%
$ 27.59 million $ 7.24 million
Feb 10, 1 AM $ 0.000403
+0.59%
$ 27.76 million $ 7.37 million
Feb 10, 12 AM $ 0.000401
-0.42%
$ 27.59 million $ 7.48 million
Feb 9, 11 PM $ 0.000402
+0.05%
$ 27.7 million $ 7.54 million