BOOK OF MEME Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.000445
+8.62%
$30.62 million $11.6 million
Apr 14, 2026 $0.000409
-8.01%
$28.2 million $12.36 million
Apr 13, 2026 $0.000445
+18.54%
$30.72 million $13.04 million
Apr 12, 2026 $0.000375
-5.95%
$25.83 million $7.38 million
Apr 11, 2026 $0.000399
-1.41%
$27.49 million $7.91 million
Apr 10, 2026 $0.000405
+1.81%
$27.88 million $8.55 million
Apr 9, 2026 $0.000398
+2.41%
$27.41 million $9.53 million
Apr 8, 2026 $0.000388
-2.95%
$26.74 million $8.42 million
Apr 7, 2026 $0.0004
+6.30%
$27.55 million $9.14 million
Apr 6, 2026 $0.000376
-1.33%
$25.92 million $7.92 million
Apr 5, 2026 $0.000381
+0.31%
$26.27 million $6.11 million
Apr 4, 2026 $0.00038
-1.69%
$26.18 million $6.49 million
Apr 3, 2026 $0.000387
+5.02%
$26.63 million $7.44 million
Apr 2, 2026 $0.000368
-4.83%
$25.36 million $7.35 million
Apr 1, 2026 $0.000387
+0.64%
$26.65 million $7.05 million
Mar 31, 2026 $0.000385
+2.19%
$26.48 million $6.91 million
Mar 30, 2026 $0.000376
+2.79%
$25.91 million $7.33 million
Mar 29, 2026 $0.000366
-2.71%
$25.21 million $7.21 million
Mar 28, 2026 $0.000376
-1.91%
$25.91 million $7.14 million
Mar 27, 2026 $0.000384
-2.67%
$26.42 million $7.61 million
Mar 26, 2026 $0.000394
-5.92%
$27.14 million $7.7 million
Mar 25, 2026 $0.000419
+0.74%
$28.85 million $7.51 million
Mar 24, 2026 $0.000416
-0.20%
$28.64 million $7.78 million
Mar 23, 2026 $0.000417
+5.58%
$28.73 million $9.52 million
Mar 22, 2026 $0.000395
-2.20%
$27.21 million $7.47 million
Mar 21, 2026 $0.000404
-2.28%
$27.78 million $7.56 million
Mar 20, 2026 $0.000413
-0.97%
$28.43 million $8.44 million
Mar 19, 2026 $0.000417
-4.56%
$28.73 million $7.81 million
Mar 18, 2026 $0.000437
-6.55%
$30.09 million $9.05 million
Mar 17, 2026 $0.000468
-2.54%
$32.2 million $9.08 million
Mar 16, 2026 $0.00048
+7.00%
$33.04 million $15.54 million
Mar 15, 2026 $0.000448
+1.00%
$30.88 million $7.17 million
Mar 14, 2026 $0.000444
-1.64%
$30.58 million $6.94 million
Mar 13, 2026 $0.000451
+0.57%
$31.08 million $12.38 million
Mar 12, 2026 $0.000449
+3.64%
$30.92 million $9.77 million
Mar 11, 2026 $0.000433
+2.10%
$29.87 million $10.43 million
Mar 10, 2026 $0.000424
+6.33%
$29.18 million $17.83 million
Mar 9, 2026 $0.000399
+5.21%
$27.48 million $9.24 million
Mar 8, 2026 $0.000379
-0.62%
$26.11 million $7.34 million
Mar 7, 2026 $0.000382
-3.13%
$26.27 million $6.23 million
Mar 6, 2026 $0.000394
-3.75%
$27.12 million $7.85 million
Mar 5, 2026 $0.000409
-2.23%
$28.18 million $7.93 million
Mar 4, 2026 $0.000419
+4.33%
$28.82 million $11.11 million
Mar 3, 2026 $0.000401
+3.18%
$27.63 million $8.22 million
Mar 2, 2026 $0.000389
+2.47%
$26.77 million $8.72 million
Mar 1, 2026 $0.000379
-0.29%
$26.13 million $9.01 million
Feb 28, 2026 $0.000381
-0.06%
$26.21 million $9.82 million
Feb 27, 2026 $0.000381
-2.10%
$26.22 million $7.7 million
Feb 26, 2026 $0.000389
-4.20%
$26.78 million $6.57 million
Feb 25, 2026 $0.000406
+7.79%
$27.95 million $8.86 million