BOOK OF MEME Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.000377
+0.20%
$25.93 million $6.56 million
Feb 23, 2026 $0.000376
-3.68%
$25.88 million $9.18 million
Feb 22, 2026 $0.00039
-4.54%
$26.87 million $7.16 million
Feb 21, 2026 $0.000409
-3.57%
$28.16 million $8.98 million
Feb 20, 2026 $0.000424
+2.80%
$29.2 million $10.91 million
Feb 19, 2026 $0.000412
-0.85%
$28.39 million $11.4 million
Feb 18, 2026 $0.000416
-3.38%
$28.64 million $11.73 million
Feb 17, 2026 $0.00043
-2.73%
$29.65 million $11.12 million
Feb 16, 2026 $0.000442
+2.01%
$30.48 million $12.23 million
Feb 15, 2026 $0.000434
-4.92%
$29.88 million $16.65 million
Feb 14, 2026 $0.000456
+11.37%
$31.43 million $12.88 million
Feb 13, 2026 $0.00041
+2.59%
$28.22 million $8.23 million
Feb 12, 2026 $0.000399
+4.63%
$27.51 million $7.95 million
Feb 11, 2026 $0.000382
-1.28%
$26.29 million $7.69 million
Feb 10, 2026 $0.000387
-3.90%
$26.63 million $6.85 million
Feb 9, 2026 $0.000402
-1.04%
$27.7 million $7.54 million
Feb 8, 2026 $0.000406
-5.11%
$28 million $7.14 million
Feb 7, 2026 $0.000428
-1.38%
$29.51 million $10.54 million
Feb 6, 2026 $0.000435
+14.60%
$29.94 million $16.14 million
Feb 5, 2026 $0.000379
-19.29%
$26.12 million $20.1 million
Feb 4, 2026 $0.00047
-0.37%
$32.39 million $11.39 million
Feb 3, 2026 $0.000472
-2.80%
$32.49 million $17.4 million
Feb 2, 2026 $0.000485
+3.62%
$33.43 million $10.83 million
Feb 1, 2026 $0.000468
-1.52%
$32.26 million $11.05 million
Jan 31, 2026 $0.000476
-14.65%
$32.76 million $15.75 million
Jan 30, 2026 $0.000557
+2.26%
$38.39 million $14.62 million
Jan 29, 2026 $0.000545
-8.68%
$37.54 million $12.65 million
Jan 28, 2026 $0.000597
+1.03%
$41.11 million $12.17 million
Jan 27, 2026 $0.000591
+2.42%
$40.69 million $9.54 million
Jan 26, 2026 $0.000577
+6.17%
$39.73 million $9.63 million
Jan 25, 2026 $0.000543
-8.17%
$37.42 million $10.41 million
Jan 24, 2026 $0.000591
+0.32%
$40.74 million $6.33 million
Jan 23, 2026 $0.00059
-0.43%
$40.62 million $9.19 million
Jan 22, 2026 $0.000592
-2.77%
$40.79 million $8.49 million
Jan 21, 2026 $0.000609
+8.07%
$41.95 million $13.81 million
Jan 20, 2026 $0.000563
-6.88%
$38.82 million $19.91 million
Jan 19, 2026 $0.000605
-4.21%
$41.66 million $15.25 million
Jan 18, 2026 $0.000632
-5.08%
$43.52 million $8.52 million
Jan 17, 2026 $0.000665
-2.66%
$45.85 million $9.05 million
Jan 16, 2026 $0.000684
+1.59%
$47.1 million $12.29 million
Jan 15, 2026 $0.000673
-4.17%
$46.36 million $12.24 million
Jan 14, 2026 $0.000702
-4.84%
$48.36 million $13.12 million
Jan 13, 2026 $0.000738
+9.98%
$50.83 million $14.41 million
Jan 12, 2026 $0.000671
-2.18%
$46.23 million $13.27 million
Jan 11, 2026 $0.000686
-1.56%
$47.24 million $11.05 million
Jan 10, 2026 $0.000697
-1.95%
$48 million $9.49 million
Jan 9, 2026 $0.000711
-0.79%
$48.96 million $10.13 million
Jan 8, 2026 $0.000716
-7.16%
$49.34 million $14.63 million
Jan 7, 2026 $0.000771
-4.20%
$53.13 million $16.09 million
Jan 6, 2026 $0.000805
+0.14%
$55.48 million $32.01 million