BOOK OF MEME Historical Data

BOME Page 53
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000395
-1.17%
$ 27.23 million $ 9.26 million
Apr 7, 11 PM $ 0.0004
+0.80%
$ 27.55 million $ 9.14 million
Apr 7, 10 PM $ 0.000397
+2.99%
$ 27.32 million $ 8.83 million
Apr 7, 9 PM $ 0.000385
+2.07%
$ 26.52 million $ 8.68 million
Apr 7, 8 PM $ 0.000377
-0.14%
$ 25.99 million $ 8.5 million
Apr 7, 7 PM $ 0.000378
+2.18%
$ 26.02 million $ 8.45 million
Apr 7, 6 PM $ 0.00037
+0.03%
$ 25.47 million $ 8.28 million
Apr 7, 5 PM $ 0.00037
+1.52%
$ 25.46 million $ 8.22 million
Apr 7, 4 PM $ 0.000364
-0.14%
$ 25.08 million $ 8.17 million
Apr 7, 3 PM $ 0.000365
-0.05%
$ 25.11 million $ 8.13 million
Apr 7, 2 PM $ 0.000365
-0.59%
$ 25.13 million $ 8.1 million
Apr 7, 1 PM $ 0.000367
+0.24%
$ 25.28 million $ 8.24 million
Apr 7, 12 PM $ 0.000366
-0.11%
$ 25.22 million $ 8.2 million
Apr 7, 11 AM $ 0.000367
-0.27%
$ 25.25 million $ 8.11 million
Apr 7, 10 AM $ 0.000368
-1.21%
$ 25.31 million $ 8.1 million
Apr 7, 9 AM $ 0.000372
+0.39%
$ 25.62 million $ 8.01 million
Apr 7, 8 AM $ 0.000371
-0.32%
$ 25.52 million $ 7.92 million
Apr 7, 7 AM $ 0.000372
+0.03%
$ 25.61 million $ 7.82 million
Apr 7, 6 AM $ 0.000372
-0.78%
$ 25.6 million $ 7.68 million
Apr 7, 5 AM $ 0.000375
-0.75%
$ 25.79 million $ 7.14 million
Apr 7, 4 AM $ 0.000377
+0.17%
$ 25.99 million $ 7.17 million
Apr 7, 3 AM $ 0.000377
+0.30%
$ 25.94 million $ 7.48 million
Apr 7, 2 AM $ 0.000376
+0.53%
$ 25.86 million $ 7.5 million
Apr 7, 1 AM $ 0.000374
-0.85%
$ 25.73 million $ 7.55 million
Apr 7, 12 AM $ 0.000377
+0.12%
$ 25.95 million $ 7.69 million
Apr 6, 11 PM $ 0.000376
-0.64%
$ 25.92 million $ 7.92 million
Apr 6, 10 PM $ 0.000379
-1.47%
$ 26.08 million $ 7.87 million
Apr 6, 9 PM $ 0.000384
-0.03%
$ 26.47 million $ 7.68 million
Apr 6, 8 PM $ 0.000385
-0.14%
$ 26.48 million $ 7.63 million
Apr 6, 7 PM $ 0.000385
-0.59%
$ 26.52 million $ 7.66 million
Apr 6, 6 PM $ 0.000387
+0.14%
$ 26.67 million $ 7.77 million
Apr 6, 5 PM $ 0.000387
-0.28%
$ 26.64 million $ 7.74 million
Apr 6, 4 PM $ 0.000388
+0.07%
$ 26.71 million $ 7.66 million
Apr 6, 3 PM $ 0.000388
+0.08%
$ 26.69 million $ 7.64 million
Apr 6, 2 PM $ 0.000387
-0.84%
$ 26.67 million $ 7.63 million
Apr 6, 1 PM $ 0.000391
-0.26%
$ 26.9 million $ 7.49 million
Apr 6, 12 PM $ 0.000392
-0.06%
$ 26.97 million $ 7.49 million
Apr 6, 11 AM $ 0.000392
-0.23%
$ 26.99 million $ 7.46 million
Apr 6, 10 AM $ 0.000393
+1.03%
$ 27.05 million $ 7.41 million
Apr 6, 9 AM $ 0.000389
+0.82%
$ 26.77 million $ 7.18 million
Apr 6, 8 AM $ 0.000386
+0.23%
$ 26.55 million $ 7.16 million
Apr 6, 7 AM $ 0.000385
-0.04%
$ 26.49 million $ 7.13 million
Apr 6, 6 AM $ 0.000385
+0.11%
$ 26.5 million $ 7.1 million
Apr 6, 5 AM $ 0.000384
-0.34%
$ 26.48 million $ 7.09 million
Apr 6, 4 AM $ 0.000386
+0.41%
$ 26.57 million $ 7.08 million
Apr 6, 3 AM $ 0.000384
-1.04%
$ 26.46 million $ 6.76 million
Apr 6, 2 AM $ 0.000388
+0.89%
$ 26.74 million $ 6.72 million
Apr 6, 1 AM $ 0.000385
-0.48%
$ 26.51 million $ 6.56 million
Apr 6, 12 AM $ 0.000387
+1.40%
$ 26.63 million $ 6.43 million
Apr 5, 11 PM $ 0.000381
+1.75%
$ 26.27 million $ 6.11 million