BOOK OF MEME Historical Data

BOME Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000426
+0.50%
$ 29.33 million $ 11.26 million
Feb 21, 1 AM $ 0.000424
+0.63%
$ 29.19 million $ 11.17 million
Feb 21, 12 AM $ 0.000421
-0.66%
$ 29.01 million $ 11.04 million
Feb 20, 11 PM $ 0.000424
-0.17%
$ 29.2 million $ 10.91 million
Feb 20, 10 PM $ 0.000425
+0.13%
$ 29.25 million $ 10.73 million
Feb 20, 9 PM $ 0.000424
+0.07%
$ 29.21 million $ 10.52 million
Feb 20, 8 PM $ 0.000424
-0.02%
$ 29.19 million $ 10.4 million
Feb 20, 7 PM $ 0.000424
-0.59%
$ 29.2 million $ 10.39 million
Feb 20, 6 PM $ 0.000426
-0.17%
$ 29.37 million $ 10.28 million
Feb 20, 5 PM $ 0.000427
+0.55%
$ 29.42 million $ 10.07 million
Feb 20, 4 PM $ 0.000425
-0.26%
$ 29.25 million $ 9.77 million
Feb 20, 3 PM $ 0.000426
+2.86%
$ 29.33 million $ 9.62 million
Feb 20, 2 PM $ 0.000414
+1.76%
$ 28.51 million $ 9.34 million
Feb 20, 1 PM $ 0.000407
-2.27%
$ 28.02 million $ 9.33 million
Feb 20, 12 PM $ 0.000416
-0.60%
$ 28.67 million $ 9.44 million
Feb 20, 11 AM $ 0.000419
-0.78%
$ 28.84 million $ 9.45 million
Feb 20, 10 AM $ 0.000422
+0.05%
$ 29.07 million $ 9.55 million
Feb 20, 9 AM $ 0.000422
+0.72%
$ 29.05 million $ 9.68 million
Feb 20, 8 AM $ 0.000419
+0.31%
$ 28.85 million $ 9.33 million
Feb 20, 7 AM $ 0.000417
+0.26%
$ 28.76 million $ 9.85 million
Feb 20, 6 AM $ 0.000416
-0.02%
$ 28.69 million $ 10.02 million
Feb 20, 5 AM $ 0.000416
+0.85%
$ 28.69 million $ 10.25 million
Feb 20, 4 AM $ 0.000413
-0.65%
$ 28.45 million $ 10.4 million
Feb 20, 3 AM $ 0.000416
-0.07%
$ 28.64 million $ 10.52 million
Feb 20, 2 AM $ 0.000416
+0.11%
$ 28.65 million $ 10.73 million
Feb 20, 1 AM $ 0.000415
+0.21%
$ 28.62 million $ 10.89 million
Feb 20, 12 AM $ 0.000415
+0.56%
$ 28.56 million $ 11.19 million
Feb 19, 11 PM $ 0.000412
+0.65%
$ 28.39 million $ 11.4 million
Feb 19, 10 PM $ 0.00041
-0.41%
$ 28.22 million $ 11.74 million
Feb 19, 9 PM $ 0.000411
+0.06%
$ 28.34 million $ 11.97 million
Feb 19, 8 PM $ 0.000411
+0.22%
$ 28.32 million $ 12.39 million
Feb 19, 7 PM $ 0.00041
-0.37%
$ 28.26 million $ 12.61 million
Feb 19, 6 PM $ 0.000412
+1.38%
$ 28.36 million $ 12.97 million
Feb 19, 5 PM $ 0.000406
-0.35%
$ 27.97 million $ 13.28 million
Feb 19, 4 PM $ 0.000407
-0.35%
$ 28.07 million $ 13.45 million
Feb 19, 3 PM $ 0.000409
-1.11%
$ 28.17 million $ 13.59 million
Feb 19, 2 PM $ 0.000413
+1.92%
$ 28.49 million $ 13.6 million
Feb 19, 1 PM $ 0.000406
-1.75%
$ 27.95 million $ 13.49 million
Feb 19, 12 PM $ 0.000413
-0.03%
$ 28.45 million $ 13.32 million
Feb 19, 11 AM $ 0.000413
-0.03%
$ 28.45 million $ 13.34 million
Feb 19, 10 AM $ 0.000413
-0.04%
$ 28.46 million $ 13.36 million
Feb 19, 9 AM $ 0.000413
+0.59%
$ 28.48 million $ 13.33 million
Feb 19, 8 AM $ 0.000411
-0.71%
$ 28.31 million $ 13.16 million
Feb 19, 7 AM $ 0.000414
-0.75%
$ 28.51 million $ 12.64 million
Feb 19, 6 AM $ 0.000417
-0.06%
$ 28.73 million $ 12.43 million
Feb 19, 5 AM $ 0.000417
-0.35%
$ 28.75 million $ 12.31 million
Feb 19, 4 AM $ 0.000419
-0.02%
$ 28.85 million $ 12.26 million
Feb 19, 3 AM $ 0.000419
+0.21%
$ 28.85 million $ 12.18 million
Feb 19, 2 AM $ 0.000418
-0.09%
$ 28.79 million $ 12.13 million
Feb 19, 1 AM $ 0.000418
+0.70%
$ 28.82 million $ 12.06 million