BOOK OF MEME Historical Data

BOME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000621
-0.35%
$ 42.81 million $ 18.65 million
Jan 2, 12 PM $ 0.000624
+3.09%
$ 42.97 million $ 17.94 million
Jan 2, 11 AM $ 0.000605
-2.52%
$ 41.68 million $ 16.46 million
Jan 2, 10 AM $ 0.000621
+0.58%
$ 42.75 million $ 15.86 million
Jan 2, 9 AM $ 0.000617
+3.20%
$ 42.51 million $ 15.47 million
Jan 2, 8 AM $ 0.000598
+0.33%
$ 41.19 million $ 15.07 million
Jan 2, 7 AM $ 0.000596
-0.58%
$ 41.05 million $ 14.92 million
Jan 2, 6 AM $ 0.000599
-1.49%
$ 41.29 million $ 14.47 million
Jan 2, 5 AM $ 0.000608
+0.96%
$ 41.9 million $ 14.25 million
Jan 2, 4 AM $ 0.000602
-0.71%
$ 41.5 million $ 13.78 million
Jan 2, 3 AM $ 0.000607
+2.26%
$ 41.8 million $ 13.43 million
Jan 2, 2 AM $ 0.000593
+0.48%
$ 40.88 million $ 12.31 million
Jan 2, 1 AM $ 0.00059
+0.26%
$ 40.68 million $ 12.21 million
Jan 2, 12 AM $ 0.000589
-0.62%
$ 40.58 million $ 11.9 million
Jan 1, 11 PM $ 0.000593
+0.43%
$ 40.83 million $ 11.65 million
Jan 1, 10 PM $ 0.00059
+2.04%
$ 40.65 million $ 10.98 million
Jan 1, 9 PM $ 0.000578
-0.02%
$ 39.84 million $ 10.94 million
Jan 1, 8 PM $ 0.000578
+0.04%
$ 39.84 million $ 11.41 million
Jan 1, 7 PM $ 0.000578
+1.22%
$ 39.83 million $ 11.75 million
Jan 1, 6 PM $ 0.000571
-0.12%
$ 39.34 million $ 12.07 million
Jan 1, 5 PM $ 0.000572
+1.35%
$ 39.39 million $ 11.73 million
Jan 1, 4 PM $ 0.000564
+0.27%
$ 38.86 million $ 11.33 million
Jan 1, 3 PM $ 0.000563
+1.06%
$ 38.76 million $ 11.75 million
Jan 1, 2 PM $ 0.000557
+0.23%
$ 38.35 million $ 11.83 million
Jan 1, 1 PM $ 0.000555
+0.82%
$ 38.26 million $ 11.83 million
Jan 1, 12 PM $ 0.000551
-0.60%
$ 37.95 million $ 11.74 million
Jan 1, 11 AM $ 0.000554
-0.21%
$ 38.18 million $ 11.7 million
Jan 1, 10 AM $ 0.000555
+0.08%
$ 38.27 million $ 11.71 million
Jan 1, 9 AM $ 0.000555
+1.46%
$ 38.23 million $ 11.75 million
Jan 1, 8 AM $ 0.000547
-0.47%
$ 37.68 million $ 11.56 million
Jan 1, 7 AM $ 0.00055
+0.39%
$ 37.86 million $ 11.6 million
Jan 1, 6 AM $ 0.000547
-0.22%
$ 37.71 million $ 11.7 million
Jan 1, 5 AM $ 0.000549
+1.19%
$ 37.8 million $ 11.59 million
Jan 1, 4 AM $ 0.000542
+0.16%
$ 37.35 million $ 11.44 million
Jan 1, 3 AM $ 0.000541
+0.02%
$ 37.29 million $ 11.42 million
Jan 1, 2 AM $ 0.000541
-0.60%
$ 37.29 million $ 11.41 million
Jan 1, 1 AM $ 0.000544
+0.17%
$ 37.51 million $ 11.22 million
Jan 1, 12 AM $ 0.000543
+0.21%
$ 37.44 million $ 11.35 million
Dec 31, 11 PM $ 0.000542
-0.51%
$ 37.36 million $ 11.14 million
Dec 31, 10 PM $ 0.000545
-0.79%
$ 37.58 million $ 11.12 million
Dec 31, 9 PM $ 0.000549
+2.00%
$ 37.85 million $ 10.89 million
Dec 31, 8 PM $ 0.000539
+0.82%
$ 37.11 million $ 10.23 million
Dec 31, 7 PM $ 0.000534
+2.58%
$ 36.81 million $ 9.67 million
Dec 31, 6 PM $ 0.000521
+0.35%
$ 35.89 million $ 9.14 million
Dec 31, 5 PM $ 0.000519
-0.77%
$ 35.77 million $ 9.04 million
Dec 31, 4 PM $ 0.000523
-2.80%
$ 36.04 million $ 9.14 million
Dec 31, 3 PM $ 0.000538
+0.13%
$ 37.08 million $ 8.66 million
Dec 31, 2 PM $ 0.000537
-0.14%
$ 37.03 million $ 8.36 million
Dec 31, 1 PM $ 0.000538
+0.71%
$ 37.08 million $ 8.42 million
Dec 31, 12 PM $ 0.000534
-0.99%
$ 36.82 million $ 8.31 million