BOOK OF MEME Historical Data

BOME Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000538
+0.71%
$ 37.08 million $ 8.42 million
Dec 31, 12 PM $ 0.000534
-0.99%
$ 36.82 million $ 8.31 million
Dec 31, 11 AM $ 0.00054
+1.14%
$ 37.19 million $ 8.3 million
Dec 31, 10 AM $ 0.000534
-0.52%
$ 36.77 million $ 8.31 million
Dec 31, 9 AM $ 0.000537
+0.33%
$ 36.96 million $ 8.26 million
Dec 31, 8 AM $ 0.000535
-0.57%
$ 36.84 million $ 8.32 million
Dec 31, 7 AM $ 0.000538
-0.53%
$ 37.05 million $ 8.48 million
Dec 31, 6 AM $ 0.000541
+0.36%
$ 37.25 million $ 8.45 million
Dec 31, 5 AM $ 0.000539
+0.06%
$ 37.11 million $ 8.49 million
Dec 31, 4 AM $ 0.000538
+0.18%
$ 37.09 million $ 8.56 million
Dec 31, 3 AM $ 0.000537
-0.15%
$ 37.02 million $ 8.89 million
Dec 31, 2 AM $ 0.000538
-0.02%
$ 37.08 million $ 9.5 million
Dec 31, 1 AM $ 0.000538
+0.83%
$ 37.09 million $ 10.02 million
Dec 31, 12 AM $ 0.000534
-0.08%
$ 36.78 million $ 9.99 million
Dec 30, 11 PM $ 0.000534
+0.17%
$ 36.81 million $ 10.03 million
Dec 30, 10 PM $ 0.000533
-0.16%
$ 36.75 million $ 10.19 million
Dec 30, 9 PM $ 0.000534
-0.29%
$ 36.81 million $ 10.02 million
Dec 30, 8 PM $ 0.000536
-0.48%
$ 36.92 million $ 10.08 million
Dec 30, 7 PM $ 0.000538
+0.77%
$ 37.09 million $ 10.18 million
Dec 30, 6 PM $ 0.000534
-0.25%
$ 36.81 million $ 10.2 million
Dec 30, 5 PM $ 0.000536
-0.93%
$ 36.9 million $ 10.28 million
Dec 30, 4 PM $ 0.000541
-0.46%
$ 37.25 million $ 10.05 million
Dec 30, 3 PM $ 0.000543
+0.41%
$ 37.42 million $ 10.1 million
Dec 30, 2 PM $ 0.000541
+0.28%
$ 37.27 million $ 10.35 million
Dec 30, 1 PM $ 0.000539
+0.15%
$ 37.16 million $ 10.82 million
Dec 30, 12 PM $ 0.000538
-0.97%
$ 37.09 million $ 11.02 million
Dec 30, 11 AM $ 0.000544
+0.02%
$ 37.46 million $ 11.31 million
Dec 30, 10 AM $ 0.000544
-0.17%
$ 37.45 million $ 11.28 million
Dec 30, 9 AM $ 0.000544
+0.54%
$ 37.51 million $ 11.17 million
Dec 30, 8 AM $ 0.000542
+0.55%
$ 37.36 million $ 11.12 million
Dec 30, 7 AM $ 0.000539
+0.23%
$ 37.13 million $ 10.8 million
Dec 30, 6 AM $ 0.000538
-0.03%
$ 37.04 million $ 10.71 million
Dec 30, 5 AM $ 0.000538
-0.20%
$ 37.06 million $ 10.63 million
Dec 30, 4 AM $ 0.000539
+0.80%
$ 37.15 million $ 10.63 million
Dec 30, 3 AM $ 0.000535
-0.24%
$ 36.83 million $ 10.46 million
Dec 30, 2 AM $ 0.000536
-2.02%
$ 36.97 million $ 9.99 million
Dec 30, 1 AM $ 0.000547
-0.78%
$ 37.68 million $ 9.76 million
Dec 30, 12 AM $ 0.000551
-0.34%
$ 37.98 million $ 9.86 million
Dec 29, 11 PM $ 0.000553
-0.95%
$ 38.11 million $ 9.85 million
Dec 29, 10 PM $ 0.000558
-0.30%
$ 38.48 million $ 9.83 million
Dec 29, 9 PM $ 0.00056
+1.19%
$ 38.59 million $ 9.84 million
Dec 29, 8 PM $ 0.000554
-0.44%
$ 38.14 million $ 9.98 million
Dec 29, 7 PM $ 0.000556
-0.03%
$ 38.3 million $ 9.95 million
Dec 29, 6 PM $ 0.000556
-1.23%
$ 38.32 million $ 10.01 million
Dec 29, 5 PM $ 0.000563
+0.52%
$ 38.79 million $ 10.12 million
Dec 29, 4 PM $ 0.00056
-0.69%
$ 38.59 million $ 10.08 million
Dec 29, 3 PM $ 0.000564
+1.11%
$ 38.86 million $ 10 million
Dec 29, 2 PM $ 0.000558
-0.69%
$ 38.43 million $ 9.73 million
Dec 29, 1 PM $ 0.000562
-0.80%
$ 38.7 million $ 9.31 million
Dec 29, 12 PM $ 0.000566
-2.02%
$ 39 million $ 9.11 million