BOOK OF MEME Historical Data

BOME Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000418
+0.70%
$ 28.82 million $ 12.06 million
Feb 19, 12 AM $ 0.000415
-0.09%
$ 28.62 million $ 11.89 million
Feb 18, 11 PM $ 0.000416
+0.47%
$ 28.64 million $ 11.73 million
Feb 18, 10 PM $ 0.000414
+0.41%
$ 28.5 million $ 11.64 million
Feb 18, 9 PM $ 0.000412
-0.18%
$ 28.4 million $ 11.53 million
Feb 18, 8 PM $ 0.000413
+0.24%
$ 28.45 million $ 11.23 million
Feb 18, 7 PM $ 0.000412
-1.21%
$ 28.38 million $ 11.15 million
Feb 18, 6 PM $ 0.000417
-1.38%
$ 28.73 million $ 10.91 million
Feb 18, 5 PM $ 0.000423
-0.66%
$ 29.13 million $ 10.79 million
Feb 18, 4 PM $ 0.000426
-1.49%
$ 29.33 million $ 10.87 million
Feb 18, 3 PM $ 0.000432
+0.75%
$ 29.77 million $ 11.06 million
Feb 18, 2 PM $ 0.000429
+1.04%
$ 29.55 million $ 11.06 million
Feb 18, 1 PM $ 0.000424
-1.23%
$ 29.24 million $ 10.93 million
Feb 18, 12 PM $ 0.00043
-0.66%
$ 29.6 million $ 10.82 million
Feb 18, 11 AM $ 0.000433
-0.10%
$ 29.81 million $ 10.89 million
Feb 18, 10 AM $ 0.000433
-0.70%
$ 29.84 million $ 10.79 million
Feb 18, 9 AM $ 0.000436
+0.34%
$ 30.05 million $ 11 million
Feb 18, 8 AM $ 0.000435
-0.63%
$ 29.95 million $ 11.11 million
Feb 18, 7 AM $ 0.000437
+0.37%
$ 30.14 million $ 11.09 million
Feb 18, 6 AM $ 0.000436
+0.14%
$ 30.03 million $ 11.12 million
Feb 18, 5 AM $ 0.000435
-0.92%
$ 29.99 million $ 11.12 million
Feb 18, 4 AM $ 0.000439
-0.05%
$ 30.26 million $ 11.11 million
Feb 18, 3 AM $ 0.000439
+0.61%
$ 30.28 million $ 11.17 million
Feb 18, 2 AM $ 0.000437
+1.21%
$ 30.1 million $ 11.15 million
Feb 18, 1 AM $ 0.000432
+0.04%
$ 29.74 million $ 11.09 million
Feb 18, 12 AM $ 0.000431
+0.25%
$ 29.72 million $ 11.14 million
Feb 17, 11 PM $ 0.00043
+0.07%
$ 29.65 million $ 11.12 million
Feb 17, 10 PM $ 0.00043
-0.28%
$ 29.63 million $ 11.09 million
Feb 17, 9 PM $ 0.000431
+0.22%
$ 29.71 million $ 11.22 million
Feb 17, 8 PM $ 0.00043
-0.43%
$ 29.65 million $ 11.27 million
Feb 17, 7 PM $ 0.000432
-0.96%
$ 29.78 million $ 11.3 million
Feb 17, 6 PM $ 0.000436
+2.11%
$ 30.07 million $ 11.41 million
Feb 17, 5 PM $ 0.000427
-1.54%
$ 29.44 million $ 11.29 million
Feb 17, 4 PM $ 0.000434
+1.06%
$ 29.92 million $ 11.34 million
Feb 17, 3 PM $ 0.00043
+1.13%
$ 29.6 million $ 11.33 million
Feb 17, 2 PM $ 0.000425
-1.92%
$ 29.28 million $ 11.27 million
Feb 17, 1 PM $ 0.000433
+0.63%
$ 29.85 million $ 11.45 million
Feb 17, 12 PM $ 0.000431
-0.23%
$ 29.66 million $ 11.69 million
Feb 17, 11 AM $ 0.000432
+0.74%
$ 29.73 million $ 12.07 million
Feb 17, 10 AM $ 0.000428
-0.66%
$ 29.51 million $ 12.13 million
Feb 17, 9 AM $ 0.000431
-0.23%
$ 29.71 million $ 12.06 million
Feb 17, 8 AM $ 0.000432
-0.91%
$ 29.78 million $ 11.98 million
Feb 17, 7 AM $ 0.000436
-0.20%
$ 30.05 million $ 12.11 million
Feb 17, 6 AM $ 0.000437
+0.71%
$ 30.1 million $ 12.13 million
Feb 17, 5 AM $ 0.000434
-0.72%
$ 29.9 million $ 12.12 million
Feb 17, 4 AM $ 0.000437
+0.12%
$ 30.11 million $ 12.18 million
Feb 17, 3 AM $ 0.000437
-0.99%
$ 30.08 million $ 12.09 million
Feb 17, 2 AM $ 0.000441
+0.53%
$ 30.38 million $ 12.11 million
Feb 17, 1 AM $ 0.000439
-0.61%
$ 30.22 million $ 12.09 million
Feb 17, 12 AM $ 0.000441
-0.25%
$ 30.41 million $ 12.09 million