BOOK OF MEME Historical Data

BOME Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000381
+1.75%
$ 26.27 million $ 6.11 million
Apr 5, 10 PM $ 0.000375
+1.88%
$ 25.81 million $ 5.96 million
Apr 5, 9 PM $ 0.000368
-0.02%
$ 25.34 million $ 5.87 million
Apr 5, 8 PM $ 0.000368
+0.07%
$ 25.34 million $ 5.94 million
Apr 5, 7 PM $ 0.000368
-0.02%
$ 25.32 million $ 5.92 million
Apr 5, 6 PM $ 0.000368
-0.34%
$ 25.33 million $ 6.01 million
Apr 5, 5 PM $ 0.000369
+0.53%
$ 25.41 million $ 6.04 million
Apr 5, 4 PM $ 0.000367
-0.83%
$ 25.28 million $ 6.14 million
Apr 5, 3 PM $ 0.00037
+0.39%
$ 25.5 million $ 6.17 million
Apr 5, 2 PM $ 0.000369
+0.27%
$ 25.4 million $ 6.16 million
Apr 5, 1 PM $ 0.000368
+0.26%
$ 25.33 million $ 6.21 million
Apr 5, 12 PM $ 0.000367
-0.85%
$ 25.27 million $ 6.17 million
Apr 5, 11 AM $ 0.00037
+0.07%
$ 25.48 million $ 6.16 million
Apr 5, 10 AM $ 0.00037
-0.78%
$ 25.46 million $ 6.17 million
Apr 5, 9 AM $ 0.000373
+0.64%
$ 25.66 million $ 6.17 million
Apr 5, 8 AM $ 0.00037
+0.28%
$ 25.5 million $ 6.13 million
Apr 5, 7 AM $ 0.000369
-0.31%
$ 25.43 million $ 6.16 million
Apr 5, 6 AM $ 0.00037
-0.30%
$ 25.51 million $ 6.25 million
Apr 5, 5 AM $ 0.000372
-0.95%
$ 25.59 million $ 6.24 million
Apr 5, 4 AM $ 0.000375
-0.52%
$ 25.84 million $ 6.28 million
Apr 5, 3 AM $ 0.000377
+0.10%
$ 25.97 million $ 6.31 million
Apr 5, 2 AM $ 0.000377
-0.32%
$ 25.95 million $ 6.33 million
Apr 5, 1 AM $ 0.000378
-0.38%
$ 26.03 million $ 6.38 million
Apr 5, 12 AM $ 0.000379
-0.21%
$ 26.13 million $ 6.43 million
Apr 4, 11 PM $ 0.00038
-0.19%
$ 26.18 million $ 6.49 million
Apr 4, 10 PM $ 0.000381
-0.08%
$ 26.23 million $ 6.59 million
Apr 4, 9 PM $ 0.000381
-0.04%
$ 26.26 million $ 6.58 million
Apr 4, 8 PM $ 0.000381
-0.51%
$ 26.26 million $ 6.61 million
Apr 4, 7 PM $ 0.000383
+0.11%
$ 26.4 million $ 6.65 million
Apr 4, 6 PM $ 0.000383
-0.63%
$ 26.37 million $ 6.74 million
Apr 4, 5 PM $ 0.000385
+0.93%
$ 26.53 million $ 6.83 million
Apr 4, 4 PM $ 0.000382
+0.36%
$ 26.29 million $ 6.81 million
Apr 4, 3 PM $ 0.00038
+0.54%
$ 26.19 million $ 6.79 million
Apr 4, 2 PM $ 0.000378
+0.59%
$ 26.05 million $ 6.71 million
Apr 4, 1 PM $ 0.000376
-0.47%
$ 25.9 million $ 6.67 million
Apr 4, 12 PM $ 0.000378
-0.01%
$ 26.02 million $ 6.76 million
Apr 4, 11 AM $ 0.000378
-0.05%
$ 26.03 million $ 7.01 million
Apr 4, 10 AM $ 0.000378
+0.47%
$ 26.04 million $ 7.07 million
Apr 4, 9 AM $ 0.000376
-0.16%
$ 25.92 million $ 7.13 million
Apr 4, 8 AM $ 0.000377
-0.83%
$ 25.96 million $ 7.15 million
Apr 4, 7 AM $ 0.00038
-0.60%
$ 26.18 million $ 7.31 million
Apr 4, 6 AM $ 0.000382
+0.76%
$ 26.33 million $ 7.26 million
Apr 4, 5 AM $ 0.000379
-0.22%
$ 26.13 million $ 7.31 million
Apr 4, 4 AM $ 0.00038
-0.19%
$ 26.19 million $ 7.37 million
Apr 4, 3 AM $ 0.000381
-0.01%
$ 26.24 million $ 7.43 million
Apr 4, 2 AM $ 0.000381
-0.61%
$ 26.24 million $ 7.5 million
Apr 4, 1 AM $ 0.000383
-0.34%
$ 26.4 million $ 7.47 million
Apr 4, 12 AM $ 0.000385
-0.53%
$ 26.49 million $ 7.49 million
Apr 3, 11 PM $ 0.000387
+0.32%
$ 26.63 million $ 7.44 million
Apr 3, 10 PM $ 0.000386
-0.79%
$ 26.55 million $ 7.41 million