BOOK OF MEME Historical Data

BOME Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000558
-0.69%
$ 38.43 million $ 9.73 million
Dec 29, 1 PM $ 0.000562
-0.80%
$ 38.7 million $ 9.31 million
Dec 29, 12 PM $ 0.000566
-2.02%
$ 39 million $ 9.11 million
Dec 29, 11 AM $ 0.000578
-0.73%
$ 39.82 million $ 8.84 million
Dec 29, 10 AM $ 0.000582
+0.31%
$ 40.13 million $ 8.89 million
Dec 29, 9 AM $ 0.00058
-1.59%
$ 39.97 million $ 8.88 million
Dec 29, 8 AM $ 0.00059
-0.61%
$ 40.63 million $ 8.82 million
Dec 29, 7 AM $ 0.000593
+0.16%
$ 40.88 million $ 8.81 million
Dec 29, 6 AM $ 0.000592
-0.63%
$ 40.82 million $ 8.81 million
Dec 29, 5 AM $ 0.000596
-0.33%
$ 41.08 million $ 8.84 million
Dec 29, 4 AM $ 0.000598
-0.52%
$ 41.22 million $ 8.97 million
Dec 29, 3 AM $ 0.000601
+1.00%
$ 41.43 million $ 8.81 million
Dec 29, 2 AM $ 0.000595
+0.44%
$ 41.02 million $ 8.74 million
Dec 29, 1 AM $ 0.000593
+0.54%
$ 40.84 million $ 8.41 million
Dec 29, 12 AM $ 0.00059
+1.06%
$ 40.63 million $ 8.21 million
Dec 28, 11 PM $ 0.000583
+0.50%
$ 40.2 million $ 8.09 million
Dec 28, 10 PM $ 0.000581
+0.58%
$ 40 million $ 8.22 million
Dec 28, 9 PM $ 0.000577
+0.26%
$ 39.77 million $ 8.31 million
Dec 28, 8 PM $ 0.000576
+0.02%
$ 39.67 million $ 8.1 million
Dec 28, 7 PM $ 0.000576
-0.37%
$ 39.66 million $ 8.05 million
Dec 28, 6 PM $ 0.000578
-1.67%
$ 39.81 million $ 7.87 million
Dec 28, 5 PM $ 0.000588
-0.11%
$ 40.48 million $ 7.86 million
Dec 28, 4 PM $ 0.000588
-0.70%
$ 40.53 million $ 7.84 million
Dec 28, 3 PM $ 0.000592
-0.72%
$ 40.81 million $ 8.06 million
Dec 28, 2 PM $ 0.000597
+0.85%
$ 41.11 million $ 8.04 million
Dec 28, 1 PM $ 0.000592
+0.45%
$ 40.76 million $ 7.62 million
Dec 28, 12 PM $ 0.000589
-0.69%
$ 40.58 million $ 7.6 million
Dec 28, 11 AM $ 0.000593
-0.31%
$ 40.86 million $ 7.64 million
Dec 28, 10 AM $ 0.000595
+0.40%
$ 40.99 million $ 7.62 million
Dec 28, 9 AM $ 0.000593
-0.20%
$ 40.83 million $ 7.67 million
Dec 28, 8 AM $ 0.000594
-0.17%
$ 40.91 million $ 7.67 million
Dec 28, 7 AM $ 0.000595
-0.37%
$ 40.97 million $ 7.64 million
Dec 28, 6 AM $ 0.000597
-0.07%
$ 41.13 million $ 7.68 million
Dec 28, 5 AM $ 0.000597
+0.74%
$ 41.15 million $ 7.62 million
Dec 28, 4 AM $ 0.000593
-0.32%
$ 40.85 million $ 7.41 million
Dec 28, 3 AM $ 0.000595
+0.54%
$ 40.98 million $ 7.3 million
Dec 28, 2 AM $ 0.000592
+0.55%
$ 40.76 million $ 7.18 million
Dec 28, 1 AM $ 0.000588
-0.09%
$ 40.54 million $ 7.2 million
Dec 28, 12 AM $ 0.000589
-0.21%
$ 40.58 million $ 7.21 million
Dec 27, 11 PM $ 0.00059
+1.18%
$ 40.66 million $ 7.22 million
Dec 27, 10 PM $ 0.000583
-0.21%
$ 40.19 million $ 6.93 million
Dec 27, 9 PM $ 0.000585
+1.00%
$ 40.27 million $ 6.86 million
Dec 27, 8 PM $ 0.000579
-0.32%
$ 39.87 million $ 6.81 million
Dec 27, 7 PM $ 0.000581
+0.36%
$ 40 million $ 6.88 million
Dec 27, 6 PM $ 0.000579
-0.49%
$ 39.86 million $ 6.96 million
Dec 27, 5 PM $ 0.000581
+0.08%
$ 40.05 million $ 6.85 million
Dec 27, 4 PM $ 0.000581
-0.34%
$ 40.02 million $ 6.93 million
Dec 27, 3 PM $ 0.000583
+0.12%
$ 40.16 million $ 6.81 million
Dec 27, 2 PM $ 0.000582
+0.80%
$ 40.11 million $ 7.06 million
Dec 27, 1 PM $ 0.000578
-0.30%
$ 39.79 million $ 7.27 million