Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.000402
-0.42%
$27.65 million $4.71 million
Jul 13, 4 PM $0.000403
-2.43%
$27.77 million $4.65 million
Jul 13, 3 PM $0.000413
+0.04%
$28.46 million $4.09 million
Jul 13, 2 PM $0.000413
+1.35%
$28.45 million $3.99 million
Jul 13, 1 PM $0.000408
+0.14%
$28.07 million $3.79 million
Jul 13, 12 PM $0.000407
+0.73%
$28.03 million $3.75 million
Jul 13, 11 AM $0.000404
-0.12%
$27.83 million $3.5 million
Jul 13, 10 AM $0.000405
+0.14%
$27.86 million $3.49 million
Jul 13, 9 AM $0.000404
-0.43%
$27.82 million $3.49 million
Jul 13, 8 AM $0.000406
+0.05%
$27.95 million $3.52 million
Jul 13, 7 AM $0.000406
+0.33%
$27.93 million $3.51 million
Jul 13, 6 AM $0.000404
-0.06%
$27.84 million $3.51 million
Jul 13, 5 AM $0.000404
+0.00%
$27.85 million $3.52 million
Jul 13, 4 AM $0.000404
+0.22%
$27.85 million $3.45 million
Jul 13, 3 AM $0.000404
-1.46%
$27.79 million $3.41 million
Jul 13, 2 AM $0.00041
+0.42%
$28.21 million $3.23 million
Jul 13, 1 AM $0.000408
-1.20%
$28.09 million $3.19 million
Jul 13, 12 AM $0.000413
+0.51%
$28.43 million $3.17 million
Jul 12, 11 PM $0.000411
+0.44%
$28.29 million $3.17 million
Jul 12, 10 PM $0.000409
-0.69%
$28.16 million $3.19 million
Jul 12, 9 PM $0.000412
-0.49%
$28.36 million $3.12 million
Jul 12, 8 PM $0.000414
-0.17%
$28.5 million $3.12 million
Jul 12, 7 PM $0.000414
+0.25%
$28.54 million $3.14 million
Jul 12, 6 PM $0.000413
+0.24%
$28.47 million $3.22 million
Jul 12, 5 PM $0.000412
-0.30%
$28.41 million $3.23 million
Jul 12, 4 PM $0.000414
+0.02%
$28.49 million $3.25 million
Jul 12, 3 PM $0.000414
-0.23%
$28.49 million $3.28 million
Jul 12, 2 PM $0.000415
+0.55%
$28.55 million $3.37 million
Jul 12, 1 PM $0.000412
-0.06%
$28.4 million $3.46 million
Jul 12, 12 PM $0.000413
-0.09%
$28.41 million $3.56 million
Jul 12, 11 AM $0.000413
+0.57%
$28.44 million $3.56 million
Jul 12, 10 AM $0.000411
-0.08%
$28.28 million $3.61 million
Jul 12, 9 AM $0.000411
+0.05%
$28.3 million $2.79 million
Jul 12, 8 AM $0.000411
+0.04%
$28.29 million $2.79 million
Jul 12, 7 AM $0.000411
+0.08%
$28.27 million $2.81 million
Jul 12, 6 AM $0.00041
-0.63%
$28.25 million $2.82 million
Jul 12, 5 AM $0.000413
+0.14%
$28.43 million $3.8 million
Jul 12, 4 AM $0.000412
-0.63%
$28.39 million $3.79 million
Jul 12, 3 AM $0.000415
+0.70%
$28.57 million $3.81 million
Jul 12, 2 AM $0.000412
-0.18%
$28.37 million $3.81 million
Jul 12, 1 AM $0.000413
+0.81%
$28.42 million $3.8 million
Jul 12, 12 AM $0.000409
-0.26%
$28.2 million $3.78 million
Jul 11, 11 PM $0.00041
-1.73%
$28.27 million $3.79 million
Jul 11, 10 PM $0.000418
-0.67%
$28.76 million $3.74 million
Jul 11, 9 PM $0.00042
-0.38%
$28.96 million $3.69 million
Jul 11, 8 PM $0.000422
-0.16%
$29.07 million $3.69 million
Jul 11, 7 PM $0.000423
-0.56%
$29.12 million $3.69 million
Jul 11, 6 PM $0.000425
+0.35%
$29.28 million $3.59 million
Jul 11, 5 PM $0.000424
-0.19%
$29.18 million $3.58 million
Jul 11, 4 PM $0.000425
-0.08%
$29.24 million $3.57 million