BOOK OF MEME Historical Data

BOME Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000441
+0.53%
$ 30.38 million $ 12.11 million
Feb 17, 1 AM $ 0.000439
-0.61%
$ 30.22 million $ 12.09 million
Feb 17, 12 AM $ 0.000441
-0.25%
$ 30.41 million $ 12.09 million
Feb 16, 11 PM $ 0.000442
+0.39%
$ 30.48 million $ 12.23 million
Feb 16, 10 PM $ 0.000441
-0.58%
$ 30.36 million $ 12.27 million
Feb 16, 9 PM $ 0.000443
+0.59%
$ 30.54 million $ 12.2 million
Feb 16, 8 PM $ 0.000441
+0.90%
$ 30.36 million $ 12.18 million
Feb 16, 7 PM $ 0.000437
+0.47%
$ 30.09 million $ 12.23 million
Feb 16, 6 PM $ 0.000435
+0.09%
$ 29.95 million $ 12.24 million
Feb 16, 5 PM $ 0.000434
+0.04%
$ 29.92 million $ 12.6 million
Feb 16, 4 PM $ 0.000434
+0.56%
$ 29.91 million $ 12.82 million
Feb 16, 3 PM $ 0.000432
-1.88%
$ 29.75 million $ 12.65 million
Feb 16, 2 PM $ 0.00044
+0.76%
$ 30.32 million $ 12.63 million
Feb 16, 1 PM $ 0.000437
-2.90%
$ 30.09 million $ 12.7 million
Feb 16, 12 PM $ 0.00045
+1.20%
$ 30.99 million $ 12.96 million
Feb 16, 11 AM $ 0.000444
+0.43%
$ 30.61 million $ 12.61 million
Feb 16, 10 AM $ 0.000443
-0.72%
$ 30.48 million $ 12.6 million
Feb 16, 9 AM $ 0.000446
+0.63%
$ 30.71 million $ 12.76 million
Feb 16, 8 AM $ 0.000443
+1.19%
$ 30.52 million $ 12.93 million
Feb 16, 7 AM $ 0.000438
-0.82%
$ 30.16 million $ 13.19 million
Feb 16, 6 AM $ 0.000441
+1.48%
$ 30.41 million $ 13.35 million
Feb 16, 5 AM $ 0.000435
-0.91%
$ 29.96 million $ 13.58 million
Feb 16, 4 AM $ 0.000439
+0.88%
$ 30.24 million $ 14.09 million
Feb 16, 3 AM $ 0.000435
+0.53%
$ 29.97 million $ 15.78 million
Feb 16, 2 AM $ 0.000433
-0.05%
$ 29.81 million $ 15.99 million
Feb 16, 1 AM $ 0.000433
-0.23%
$ 29.83 million $ 16.23 million
Feb 16, 12 AM $ 0.000434
+0.05%
$ 29.9 million $ 16.4 million
Feb 15, 11 PM $ 0.000434
+0.28%
$ 29.88 million $ 16.65 million
Feb 15, 10 PM $ 0.000433
+0.62%
$ 29.8 million $ 16.85 million
Feb 15, 9 PM $ 0.00043
+0.33%
$ 29.61 million $ 17.4 million
Feb 15, 8 PM $ 0.000428
+0.84%
$ 29.52 million $ 18.06 million
Feb 15, 7 PM $ 0.000425
+0.20%
$ 29.27 million $ 18.56 million
Feb 15, 6 PM $ 0.000424
-0.68%
$ 29.22 million $ 18.88 million
Feb 15, 5 PM $ 0.000427
-1.53%
$ 29.41 million $ 19.11 million
Feb 15, 4 PM $ 0.000434
+0.21%
$ 29.87 million $ 19.21 million
Feb 15, 3 PM $ 0.000433
-0.15%
$ 29.81 million $ 19.5 million
Feb 15, 2 PM $ 0.000433
+1.24%
$ 29.85 million $ 19.34 million
Feb 15, 1 PM $ 0.000428
-1.48%
$ 29.49 million $ 19.1 million
Feb 15, 12 PM $ 0.000434
-3.19%
$ 29.93 million $ 18.63 million
Feb 15, 11 AM $ 0.000449
-0.82%
$ 30.91 million $ 18.33 million
Feb 15, 10 AM $ 0.000452
-0.44%
$ 31.17 million $ 18.35 million
Feb 15, 9 AM $ 0.000454
+0.81%
$ 31.31 million $ 18.2 million
Feb 15, 8 AM $ 0.000451
-1.59%
$ 31.04 million $ 17.92 million
Feb 15, 7 AM $ 0.000458
+0.20%
$ 31.55 million $ 17.45 million
Feb 15, 6 AM $ 0.000457
-0.26%
$ 31.47 million $ 17.14 million
Feb 15, 5 AM $ 0.000458
+0.47%
$ 31.59 million $ 16.8 million
Feb 15, 4 AM $ 0.000456
+1.69%
$ 31.43 million $ 16.16 million
Feb 15, 3 AM $ 0.000449
+0.07%
$ 30.91 million $ 14.31 million
Feb 15, 2 AM $ 0.000448
+0.22%
$ 30.89 million $ 14.04 million
Feb 15, 1 AM $ 0.000447
-0.74%
$ 30.8 million $ 13.66 million