BOOK OF MEME Historical Data

BOME Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000447
-0.74%
$ 30.8 million $ 13.66 million
Feb 15, 12 AM $ 0.000451
-1.21%
$ 31.07 million $ 13.26 million
Feb 14, 11 PM $ 0.000456
-2.16%
$ 31.43 million $ 12.88 million
Feb 14, 10 PM $ 0.000466
+1.37%
$ 32.12 million $ 12.41 million
Feb 14, 9 PM $ 0.00046
+0.77%
$ 31.69 million $ 11.8 million
Feb 14, 8 PM $ 0.000456
-0.01%
$ 31.43 million $ 10.89 million
Feb 14, 7 PM $ 0.000457
+0.73%
$ 31.45 million $ 10.11 million
Feb 14, 6 PM $ 0.000453
+1.68%
$ 31.24 million $ 9.53 million
Feb 14, 5 PM $ 0.000446
+0.19%
$ 30.73 million $ 8.99 million
Feb 14, 4 PM $ 0.000445
+2.49%
$ 30.65 million $ 8.48 million
Feb 14, 3 PM $ 0.000434
+0.64%
$ 29.9 million $ 8.45 million
Feb 14, 2 PM $ 0.000431
+2.69%
$ 29.74 million $ 8.83 million
Feb 14, 1 PM $ 0.00042
-0.51%
$ 28.93 million $ 8.7 million
Feb 14, 12 PM $ 0.000422
-0.65%
$ 29.09 million $ 8.62 million
Feb 14, 11 AM $ 0.000425
+1.58%
$ 29.28 million $ 8.55 million
Feb 14, 10 AM $ 0.000418
-0.51%
$ 28.82 million $ 8.34 million
Feb 14, 9 AM $ 0.00042
-0.04%
$ 28.97 million $ 8.19 million
Feb 14, 8 AM $ 0.000421
+1.33%
$ 28.98 million $ 8.04 million
Feb 14, 7 AM $ 0.000415
+0.69%
$ 28.6 million $ 8.03 million
Feb 14, 6 AM $ 0.000412
-0.25%
$ 28.4 million $ 8 million
Feb 14, 5 AM $ 0.000413
-0.98%
$ 28.47 million $ 8.02 million
Feb 14, 4 AM $ 0.000417
+0.20%
$ 28.76 million $ 8.15 million
Feb 14, 3 AM $ 0.000417
+0.79%
$ 28.7 million $ 8.1 million
Feb 14, 2 AM $ 0.000413
+0.15%
$ 28.47 million $ 8.04 million
Feb 14, 1 AM $ 0.000413
-0.03%
$ 28.43 million $ 8.09 million
Feb 14, 12 AM $ 0.000413
+0.78%
$ 28.44 million $ 8.22 million
Feb 13, 11 PM $ 0.00041
+0.08%
$ 28.22 million $ 8.23 million
Feb 13, 10 PM $ 0.000409
-0.12%
$ 28.21 million $ 8.43 million
Feb 13, 9 PM $ 0.00041
+0.24%
$ 28.23 million $ 8.44 million
Feb 13, 8 PM $ 0.000409
+0.09%
$ 28.16 million $ 8.48 million
Feb 13, 7 PM $ 0.000408
-0.30%
$ 28.14 million $ 8.51 million
Feb 13, 6 PM $ 0.00041
-0.01%
$ 28.22 million $ 8.64 million
Feb 13, 5 PM $ 0.00041
-0.25%
$ 28.22 million $ 8.65 million
Feb 13, 4 PM $ 0.000411
+2.56%
$ 28.3 million $ 8.69 million
Feb 13, 3 PM $ 0.0004
+0.19%
$ 27.59 million $ 8.18 million
Feb 13, 2 PM $ 0.0004
+0.84%
$ 27.53 million $ 7.77 million
Feb 13, 1 PM $ 0.000396
+0.70%
$ 27.3 million $ 7.77 million
Feb 13, 12 PM $ 0.000394
-0.66%
$ 27.11 million $ 7.93 million
Feb 13, 11 AM $ 0.000396
-0.34%
$ 27.29 million $ 8.11 million
Feb 13, 10 AM $ 0.000398
+0.19%
$ 27.39 million $ 8.2 million
Feb 13, 9 AM $ 0.000397
-0.06%
$ 27.34 million $ 8.32 million
Feb 13, 8 AM $ 0.000397
+1.19%
$ 27.35 million $ 8.36 million
Feb 13, 7 AM $ 0.000392
+0.40%
$ 27.02 million $ 8.43 million
Feb 13, 6 AM $ 0.000391
+1.05%
$ 26.92 million $ 8.35 million
Feb 13, 5 AM $ 0.000387
-0.74%
$ 26.67 million $ 8.29 million
Feb 13, 4 AM $ 0.00039
-0.50%
$ 26.84 million $ 8.23 million
Feb 13, 3 AM $ 0.000392
-0.44%
$ 26.98 million $ 8.26 million
Feb 13, 2 AM $ 0.000393
-0.31%
$ 27.09 million $ 8.22 million
Feb 13, 1 AM $ 0.000395
-0.06%
$ 27.18 million $ 8.15 million
Feb 13, 12 AM $ 0.000395
-1.13%
$ 27.2 million $ 8.05 million