BOOK OF MEME Historical Data

BOME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000582
+0.80%
$ 40.11 million $ 7.06 million
Dec 27, 1 PM $ 0.000578
-0.30%
$ 39.79 million $ 7.27 million
Dec 27, 12 PM $ 0.000579
-0.52%
$ 39.91 million $ 7.32 million
Dec 27, 11 AM $ 0.000582
+1.12%
$ 40.12 million $ 7.39 million
Dec 27, 10 AM $ 0.000576
-0.17%
$ 39.67 million $ 7.43 million
Dec 27, 9 AM $ 0.000577
-0.44%
$ 39.74 million $ 7.38 million
Dec 27, 8 AM $ 0.000579
-0.36%
$ 39.92 million $ 8.21 million
Dec 27, 7 AM $ 0.000581
+0.13%
$ 40.06 million $ 8.61 million
Dec 27, 6 AM $ 0.000581
-0.18%
$ 40.01 million $ 8.69 million
Dec 27, 5 AM $ 0.000582
-0.30%
$ 40.08 million $ 8.72 million
Dec 27, 4 AM $ 0.000584
-0.33%
$ 40.2 million $ 8.75 million
Dec 27, 3 AM $ 0.000585
+0.50%
$ 40.34 million $ 8.75 million
Dec 27, 2 AM $ 0.000583
+0.17%
$ 40.14 million $ 9 million
Dec 27, 1 AM $ 0.000582
+0.38%
$ 40.06 million $ 9.53 million
Dec 27, 12 AM $ 0.000579
-0.14%
$ 39.91 million $ 9.65 million
Dec 26, 11 PM $ 0.00058
+0.28%
$ 39.97 million $ 10 million
Dec 26, 10 PM $ 0.000579
-0.19%
$ 39.86 million $ 10.51 million
Dec 26, 9 PM $ 0.00058
-0.41%
$ 39.96 million $ 10.92 million
Dec 26, 8 PM $ 0.000582
+0.52%
$ 40.1 million $ 10.92 million
Dec 26, 7 PM $ 0.000579
+0.90%
$ 39.9 million $ 11 million
Dec 26, 6 PM $ 0.000574
+0.29%
$ 39.54 million $ 10.89 million
Dec 26, 5 PM $ 0.000572
+1.04%
$ 39.42 million $ 10.93 million
Dec 26, 4 PM $ 0.000566
-0.80%
$ 39.02 million $ 10.9 million
Dec 26, 3 PM $ 0.000571
+0.19%
$ 39.33 million $ 11.04 million
Dec 26, 2 PM $ 0.00057
-1.99%
$ 39.26 million $ 11.05 million
Dec 26, 1 PM $ 0.000581
-0.22%
$ 40.05 million $ 10.9 million
Dec 26, 12 PM $ 0.000583
+0.32%
$ 40.14 million $ 11.91 million
Dec 26, 11 AM $ 0.000581
-0.65%
$ 40.01 million $ 11.97 million
Dec 26, 10 AM $ 0.000585
+0.13%
$ 40.27 million $ 11.95 million
Dec 26, 9 AM $ 0.000584
+0.43%
$ 40.22 million $ 12.16 million
Dec 26, 8 AM $ 0.000581
+0.60%
$ 40.03 million $ 11.37 million
Dec 26, 7 AM $ 0.000578
-0.80%
$ 39.81 million $ 11.4 million
Dec 26, 6 AM $ 0.000582
-0.28%
$ 40.13 million $ 11.4 million
Dec 26, 5 AM $ 0.000584
+0.19%
$ 40.25 million $ 11.4 million
Dec 26, 4 AM $ 0.000583
+0.19%
$ 40.17 million $ 11.44 million
Dec 26, 3 AM $ 0.000582
-1.03%
$ 40.09 million $ 11.55 million
Dec 26, 2 AM $ 0.000588
+3.27%
$ 40.51 million $ 11.38 million
Dec 26, 1 AM $ 0.000569
+1.12%
$ 39.23 million $ 10.93 million
Dec 26, 12 AM $ 0.000563
-0.15%
$ 38.8 million $ 10.95 million
Dec 25, 11 PM $ 0.000564
-1.61%
$ 38.87 million $ 10.67 million
Dec 25, 10 PM $ 0.000573
-2.16%
$ 39.5 million $ 10.12 million
Dec 25, 9 PM $ 0.000586
-0.27%
$ 40.37 million $ 9.91 million
Dec 25, 8 PM $ 0.000588
-0.14%
$ 40.48 million $ 9.95 million
Dec 25, 7 PM $ 0.000588
+0.32%
$ 40.54 million $ 9.89 million
Dec 25, 6 PM $ 0.000587
+0.76%
$ 40.41 million $ 10.19 million
Dec 25, 5 PM $ 0.000582
+0.00%
$ 40.11 million $ 10.17 million
Dec 25, 4 PM $ 0.000582
-0.20%
$ 40.11 million $ 10.27 million
Dec 25, 3 PM $ 0.000583
+1.34%
$ 40.19 million $ 10.41 million
Dec 25, 2 PM $ 0.000576
-1.03%
$ 39.66 million $ 10.57 million
Dec 25, 1 PM $ 0.000582
+0.84%
$ 40.07 million $ 11.07 million