BOOK OF MEME Historical Data

BOME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000582
+0.84%
$ 40.07 million $ 11.07 million
Dec 25, 12 PM $ 0.000577
-0.17%
$ 39.74 million $ 10.11 million
Dec 25, 11 AM $ 0.000578
-0.48%
$ 39.8 million $ 10.02 million
Dec 25, 10 AM $ 0.000581
-1.22%
$ 39.99 million $ 9.99 million
Dec 25, 9 AM $ 0.000588
-0.02%
$ 40.49 million $ 9.99 million
Dec 25, 8 AM $ 0.000588
-0.62%
$ 40.49 million $ 10.04 million
Dec 25, 7 AM $ 0.000591
+0.32%
$ 40.74 million $ 9.8 million
Dec 25, 6 AM $ 0.00059
+0.20%
$ 40.62 million $ 9.78 million
Dec 25, 5 AM $ 0.000588
-0.24%
$ 40.53 million $ 9.89 million
Dec 25, 4 AM $ 0.00059
+0.47%
$ 40.63 million $ 10.03 million
Dec 25, 3 AM $ 0.000587
+0.59%
$ 40.44 million $ 10.05 million
Dec 25, 2 AM $ 0.000584
+1.01%
$ 40.2 million $ 10.06 million
Dec 25, 1 AM $ 0.000578
+0.68%
$ 39.8 million $ 10.44 million
Dec 25, 12 AM $ 0.000574
-0.29%
$ 39.53 million $ 10.72 million
Dec 24, 11 PM $ 0.000576
-0.49%
$ 39.65 million $ 10.8 million
Dec 24, 10 PM $ 0.000578
+0.98%
$ 39.84 million $ 10.88 million
Dec 24, 9 PM $ 0.000573
+0.00%
$ 39.46 million $ 10.74 million
Dec 24, 8 PM $ 0.000573
+0.06%
$ 39.46 million $ 10.7 million
Dec 24, 7 PM $ 0.000572
+1.09%
$ 39.44 million $ 10.79 million
Dec 24, 6 PM $ 0.000566
-0.09%
$ 39.01 million $ 10.55 million
Dec 24, 5 PM $ 0.000567
-1.49%
$ 39.05 million $ 10.75 million
Dec 24, 4 PM $ 0.000575
+0.93%
$ 39.64 million $ 10.91 million
Dec 24, 3 PM $ 0.00057
+1.11%
$ 39.27 million $ 10.95 million
Dec 24, 2 PM $ 0.000564
+0.56%
$ 38.84 million $ 10.73 million
Dec 24, 1 PM $ 0.000561
-0.29%
$ 38.63 million $ 10.64 million
Dec 24, 12 PM $ 0.000562
+0.49%
$ 38.74 million $ 10.82 million
Dec 24, 11 AM $ 0.00056
-0.12%
$ 38.56 million $ 10.85 million
Dec 24, 10 AM $ 0.00056
+0.79%
$ 38.6 million $ 10.92 million
Dec 24, 9 AM $ 0.000556
+0.16%
$ 38.3 million $ 10.76 million
Dec 24, 8 AM $ 0.000555
-0.44%
$ 38.24 million $ 10.77 million
Dec 24, 7 AM $ 0.000557
+0.21%
$ 38.43 million $ 10.65 million
Dec 24, 6 AM $ 0.000556
+0.42%
$ 38.32 million $ 10.74 million
Dec 24, 5 AM $ 0.000554
-0.73%
$ 38.16 million $ 10.84 million
Dec 24, 4 AM $ 0.000558
-0.52%
$ 38.44 million $ 10.97 million
Dec 24, 3 AM $ 0.000561
+0.36%
$ 38.65 million $ 10.88 million
Dec 24, 2 AM $ 0.000559
-0.85%
$ 38.51 million $ 10.89 million
Dec 24, 1 AM $ 0.000564
-1.39%
$ 38.84 million $ 10.61 million
Dec 24, 12 AM $ 0.000572
-0.34%
$ 39.38 million $ 10.3 million
Dec 23, 11 PM $ 0.000574
+0.15%
$ 39.52 million $ 10.32 million
Dec 23, 10 PM $ 0.000573
-0.45%
$ 39.46 million $ 10.35 million
Dec 23, 9 PM $ 0.000575
-0.40%
$ 39.63 million $ 10.54 million
Dec 23, 8 PM $ 0.000578
-0.03%
$ 39.81 million $ 10.65 million
Dec 23, 7 PM $ 0.000578
-0.21%
$ 39.82 million $ 11.14 million
Dec 23, 6 PM $ 0.000579
+1.53%
$ 39.91 million $ 11.46 million
Dec 23, 5 PM $ 0.000571
-2.06%
$ 39.3 million $ 11.32 million
Dec 23, 4 PM $ 0.000583
+2.76%
$ 40.13 million $ 11.18 million
Dec 23, 3 PM $ 0.000567
+0.98%
$ 39.05 million $ 10.9 million
Dec 23, 2 PM $ 0.000561
-0.92%
$ 38.67 million $ 10.91 million
Dec 23, 1 PM $ 0.000566
-0.75%
$ 39.03 million $ 11.1 million
Dec 23, 12 PM $ 0.000571
-0.45%
$ 39.32 million $ 11.19 million