BOOK OF MEME Historical Data

BOME Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000395
-1.13%
$ 27.2 million $ 8.05 million
Feb 12, 11 PM $ 0.000399
+1.07%
$ 27.51 million $ 7.95 million
Feb 12, 10 PM $ 0.000395
+1.58%
$ 27.22 million $ 7.83 million
Feb 12, 9 PM $ 0.000389
+0.20%
$ 26.79 million $ 7.85 million
Feb 12, 8 PM $ 0.000388
-1.16%
$ 26.74 million $ 7.89 million
Feb 12, 7 PM $ 0.000393
+0.72%
$ 27.09 million $ 7.97 million
Feb 12, 6 PM $ 0.00039
+0.74%
$ 26.86 million $ 7.87 million
Feb 12, 5 PM $ 0.000387
-0.33%
$ 26.67 million $ 7.73 million
Feb 12, 4 PM $ 0.000388
-1.47%
$ 26.75 million $ 7.64 million
Feb 12, 3 PM $ 0.000394
-1.28%
$ 27.15 million $ 7.54 million
Feb 12, 2 PM $ 0.000399
+0.00%
$ 27.54 million $ 7.65 million
Feb 12, 1 PM $ 0.000399
+1.29%
$ 27.49 million $ 7.91 million
Feb 12, 12 PM $ 0.000394
-1.57%
$ 27.15 million $ 7.78 million
Feb 12, 11 AM $ 0.0004
-0.64%
$ 27.59 million $ 7.7 million
Feb 12, 10 AM $ 0.000403
+0.82%
$ 27.75 million $ 7.68 million
Feb 12, 9 AM $ 0.0004
+0.71%
$ 27.56 million $ 7.55 million
Feb 12, 8 AM $ 0.000397
-0.25%
$ 27.35 million $ 7.55 million
Feb 12, 7 AM $ 0.000398
+0.32%
$ 27.39 million $ 7.39 million
Feb 12, 6 AM $ 0.000397
+1.12%
$ 27.33 million $ 7.44 million
Feb 12, 5 AM $ 0.000392
+0.04%
$ 27.03 million $ 7.53 million
Feb 12, 4 AM $ 0.000392
+0.58%
$ 27.03 million $ 7.64 million
Feb 12, 3 AM $ 0.00039
+0.63%
$ 26.86 million $ 7.7 million
Feb 12, 2 AM $ 0.000387
-0.05%
$ 26.69 million $ 7.75 million
Feb 12, 1 AM $ 0.000388
+0.12%
$ 26.71 million $ 7.76 million
Feb 12, 12 AM $ 0.000387
+1.47%
$ 26.68 million $ 7.73 million
Feb 11, 11 PM $ 0.000382
-0.13%
$ 26.29 million $ 7.69 million
Feb 11, 10 PM $ 0.000382
-0.99%
$ 26.32 million $ 7.61 million
Feb 11, 9 PM $ 0.000386
+1.42%
$ 26.59 million $ 7.5 million
Feb 11, 8 PM $ 0.00038
+0.43%
$ 26.21 million $ 7.53 million
Feb 11, 7 PM $ 0.000379
-0.59%
$ 26.1 million $ 7.48 million
Feb 11, 6 PM $ 0.000381
+0.75%
$ 26.26 million $ 7.48 million
Feb 11, 5 PM $ 0.000378
+1.34%
$ 26.06 million $ 7.66 million
Feb 11, 4 PM $ 0.000373
-0.12%
$ 25.72 million $ 7.64 million
Feb 11, 3 PM $ 0.000374
-1.25%
$ 25.75 million $ 7.5 million
Feb 11, 2 PM $ 0.000379
-0.92%
$ 26.08 million $ 7.25 million
Feb 11, 1 PM $ 0.000382
+0.89%
$ 26.32 million $ 6.96 million
Feb 11, 12 PM $ 0.000379
+0.63%
$ 26.09 million $ 6.86 million
Feb 11, 11 AM $ 0.000376
+0.74%
$ 25.93 million $ 6.83 million
Feb 11, 10 AM $ 0.000374
-0.62%
$ 25.74 million $ 6.76 million
Feb 11, 9 AM $ 0.000376
+0.32%
$ 25.89 million $ 6.79 million
Feb 11, 8 AM $ 0.000375
+0.03%
$ 25.81 million $ 6.78 million
Feb 11, 7 AM $ 0.000375
-0.03%
$ 25.79 million $ 6.83 million
Feb 11, 6 AM $ 0.000375
-1.13%
$ 25.81 million $ 6.84 million
Feb 11, 5 AM $ 0.000379
-0.59%
$ 26.11 million $ 6.94 million
Feb 11, 4 AM $ 0.000381
-1.58%
$ 26.27 million $ 6.9 million
Feb 11, 3 AM $ 0.000387
-0.29%
$ 26.68 million $ 6.84 million
Feb 11, 2 AM $ 0.000388
+0.04%
$ 26.76 million $ 6.88 million
Feb 11, 1 AM $ 0.000388
+0.06%
$ 26.75 million $ 6.87 million
Feb 11, 12 AM $ 0.000388
+0.41%
$ 26.74 million $ 6.88 million
Feb 10, 11 PM $ 0.000387
+0.22%
$ 26.63 million $ 6.85 million