BOOK OF MEME Historical Data

BOME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000566
-0.75%
$ 39.03 million $ 11.1 million
Dec 23, 12 PM $ 0.000571
-0.45%
$ 39.32 million $ 11.19 million
Dec 23, 11 AM $ 0.000573
-0.15%
$ 39.5 million $ 11.37 million
Dec 23, 10 AM $ 0.000574
+0.45%
$ 39.56 million $ 11.74 million
Dec 23, 9 AM $ 0.000572
+1.13%
$ 39.38 million $ 11.75 million
Dec 23, 8 AM $ 0.000565
-0.02%
$ 38.94 million $ 11.84 million
Dec 23, 7 AM $ 0.000565
-0.09%
$ 38.95 million $ 11.94 million
Dec 23, 6 AM $ 0.000566
-0.12%
$ 38.98 million $ 11.89 million
Dec 23, 5 AM $ 0.000566
-0.41%
$ 39.03 million $ 11.75 million
Dec 23, 4 AM $ 0.000569
-0.35%
$ 39.19 million $ 11.52 million
Dec 23, 3 AM $ 0.000571
-0.26%
$ 39.33 million $ 11.57 million
Dec 23, 2 AM $ 0.000572
-0.91%
$ 39.43 million $ 11.46 million
Dec 23, 1 AM $ 0.000578
-0.85%
$ 39.79 million $ 11.49 million
Dec 23, 12 AM $ 0.000582
+0.04%
$ 40.13 million $ 11.61 million
Dec 22, 11 PM $ 0.000582
+0.09%
$ 40.11 million $ 11.92 million
Dec 22, 10 PM $ 0.000582
+1.21%
$ 40.08 million $ 11.94 million
Dec 22, 9 PM $ 0.000575
+0.11%
$ 39.6 million $ 11.77 million
Dec 22, 8 PM $ 0.000574
-0.72%
$ 39.55 million $ 11.88 million
Dec 22, 7 PM $ 0.000578
-2.54%
$ 39.84 million $ 11.39 million
Dec 22, 6 PM $ 0.000593
+0.55%
$ 40.88 million $ 11.24 million
Dec 22, 5 PM $ 0.00059
-0.15%
$ 40.66 million $ 11.31 million
Dec 22, 4 PM $ 0.000591
-0.20%
$ 40.71 million $ 11.44 million
Dec 22, 3 PM $ 0.000592
+0.10%
$ 40.8 million $ 11.57 million
Dec 22, 2 PM $ 0.000592
+0.32%
$ 40.76 million $ 11.52 million
Dec 22, 1 PM $ 0.00059
+0.94%
$ 40.63 million $ 11.08 million
Dec 22, 12 PM $ 0.000584
+0.36%
$ 40.25 million $ 11.3 million
Dec 22, 11 AM $ 0.000582
-0.61%
$ 40.11 million $ 11.45 million
Dec 22, 10 AM $ 0.000586
+0.35%
$ 40.36 million $ 11.06 million
Dec 22, 9 AM $ 0.000584
-0.66%
$ 40.22 million $ 11.06 million
Dec 22, 8 AM $ 0.000588
+0.08%
$ 40.49 million $ 10.99 million
Dec 22, 7 AM $ 0.000587
+0.04%
$ 40.46 million $ 11.03 million
Dec 22, 6 AM $ 0.000587
+0.31%
$ 40.44 million $ 11.15 million
Dec 22, 5 AM $ 0.000585
-0.21%
$ 40.32 million $ 11.75 million
Dec 22, 4 AM $ 0.000586
+0.23%
$ 40.4 million $ 11.77 million
Dec 22, 3 AM $ 0.000585
+0.69%
$ 40.31 million $ 11.7 million
Dec 22, 2 AM $ 0.000581
-0.55%
$ 40.04 million $ 11.62 million
Dec 22, 1 AM $ 0.000584
-0.63%
$ 40.26 million $ 11.47 million
Dec 22, 12 AM $ 0.000588
+1.51%
$ 40.51 million $ 11.45 million
Dec 21, 11 PM $ 0.000579
+0.14%
$ 39.91 million $ 11.18 million
Dec 21, 10 PM $ 0.000579
+1.59%
$ 39.86 million $ 11.24 million
Dec 21, 9 PM $ 0.000569
-0.55%
$ 39.23 million $ 11.5 million
Dec 21, 8 PM $ 0.000573
-0.38%
$ 39.45 million $ 11.44 million
Dec 21, 7 PM $ 0.000575
-0.03%
$ 39.6 million $ 11.41 million
Dec 21, 6 PM $ 0.000575
-0.30%
$ 39.61 million $ 11.6 million
Dec 21, 5 PM $ 0.000577
-0.36%
$ 39.73 million $ 11.66 million
Dec 21, 4 PM $ 0.000579
+0.53%
$ 39.88 million $ 11.93 million
Dec 21, 3 PM $ 0.000576
+0.25%
$ 39.67 million $ 11.92 million
Dec 21, 2 PM $ 0.000574
+0.36%
$ 39.57 million $ 12.21 million
Dec 21, 1 PM $ 0.000572
-2.70%
$ 39.43 million $ 12.64 million
Dec 21, 12 PM $ 0.000588
-0.46%
$ 40.52 million $ 13.29 million