BOOK OF MEME Historical Data

BOME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000588
-0.46%
$ 40.52 million $ 13.29 million
Dec 21, 11 AM $ 0.000591
-0.18%
$ 40.71 million $ 23.45 million
Dec 21, 10 AM $ 0.000592
-0.74%
$ 40.78 million $ 25.86 million
Dec 21, 9 AM $ 0.000596
-0.12%
$ 41.08 million $ 26.31 million
Dec 21, 8 AM $ 0.000597
+0.07%
$ 41.13 million $ 26.33 million
Dec 21, 7 AM $ 0.000597
+0.00%
$ 41.1 million $ 26.44 million
Dec 21, 6 AM $ 0.000597
+0.90%
$ 41.1 million $ 26.4 million
Dec 21, 5 AM $ 0.000591
+0.47%
$ 40.74 million $ 25.71 million
Dec 21, 4 AM $ 0.000588
-0.21%
$ 40.54 million $ 25.87 million
Dec 21, 3 AM $ 0.00059
+0.83%
$ 40.63 million $ 25.99 million
Dec 21, 2 AM $ 0.000585
-0.64%
$ 40.28 million $ 26.09 million
Dec 21, 1 AM $ 0.000589
-0.83%
$ 40.56 million $ 26.06 million
Dec 21, 12 AM $ 0.000594
-0.48%
$ 40.9 million $ 25.94 million
Dec 20, 11 PM $ 0.000596
-0.16%
$ 41.09 million $ 25.88 million
Dec 20, 10 PM $ 0.000597
+0.28%
$ 41.16 million $ 25.75 million
Dec 20, 9 PM $ 0.000596
-0.22%
$ 41.05 million $ 25.47 million
Dec 20, 8 PM $ 0.000597
-0.27%
$ 41.14 million $ 25.35 million
Dec 20, 7 PM $ 0.000599
-0.32%
$ 41.25 million $ 25.51 million
Dec 20, 6 PM $ 0.000601
+1.17%
$ 41.38 million $ 25.7 million
Dec 20, 5 PM $ 0.000594
+0.84%
$ 40.9 million $ 25.55 million
Dec 20, 4 PM $ 0.000589
+0.41%
$ 40.56 million $ 25.76 million
Dec 20, 3 PM $ 0.000586
+0.69%
$ 40.4 million $ 25.96 million
Dec 20, 2 PM $ 0.000582
+0.33%
$ 40.12 million $ 26.15 million
Dec 20, 1 PM $ 0.00058
+0.13%
$ 39.98 million $ 26.01 million
Dec 20, 12 PM $ 0.00058
-7.40%
$ 39.93 million $ 25.05 million
Dec 20, 11 AM $ 0.000626
+5.32%
$ 43.12 million $ 14.81 million
Dec 20, 10 AM $ 0.000594
+0.45%
$ 40.94 million $ 12.27 million
Dec 20, 9 AM $ 0.000592
-0.09%
$ 40.76 million $ 11.82 million
Dec 20, 8 AM $ 0.000592
-0.09%
$ 40.79 million $ 11.76 million
Dec 20, 7 AM $ 0.000593
+0.88%
$ 40.82 million $ 11.56 million
Dec 20, 6 AM $ 0.000587
+0.12%
$ 40.47 million $ 11.81 million
Dec 20, 5 AM $ 0.000587
+0.31%
$ 40.42 million $ 11.8 million
Dec 20, 4 AM $ 0.000585
-0.77%
$ 40.3 million $ 11.78 million
Dec 20, 3 AM $ 0.000589
+0.14%
$ 40.61 million $ 11.84 million
Dec 20, 2 AM $ 0.000589
-0.11%
$ 40.55 million $ 12.23 million
Dec 20, 1 AM $ 0.000589
+0.15%
$ 40.6 million $ 12.48 million
Dec 20, 12 AM $ 0.000588
-0.44%
$ 40.54 million $ 12.58 million
Dec 19, 11 PM $ 0.000591
-0.71%
$ 40.72 million $ 12.73 million
Dec 19, 10 PM $ 0.000595
+0.66%
$ 41.01 million $ 12.95 million
Dec 19, 9 PM $ 0.000591
-0.99%
$ 40.74 million $ 13.07 million
Dec 19, 8 PM $ 0.000597
-0.79%
$ 41.15 million $ 13.72 million
Dec 19, 7 PM $ 0.000602
+2.45%
$ 41.48 million $ 13.9 million
Dec 19, 6 PM $ 0.000588
+1.07%
$ 40.49 million $ 14.26 million
Dec 19, 5 PM $ 0.000581
-1.78%
$ 40.06 million $ 14.68 million
Dec 19, 4 PM $ 0.000592
+0.47%
$ 40.78 million $ 15.67 million
Dec 19, 3 PM $ 0.000589
+0.13%
$ 40.59 million $ 15.51 million
Dec 19, 2 PM $ 0.000588
+1.30%
$ 40.54 million $ 15.31 million
Dec 19, 1 PM $ 0.000581
+0.64%
$ 40.02 million $ 15.75 million
Dec 19, 12 PM $ 0.000577
+0.19%
$ 39.77 million $ 16.87 million
Dec 19, 11 AM $ 0.000576
+0.47%
$ 39.69 million $ 16.99 million