BOOK OF MEME Historical Data

BOME Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000406
+0.40%
$ 28 million $ 7.14 million
Feb 8, 10 PM $ 0.000405
+0.70%
$ 27.89 million $ 6.91 million
Feb 8, 9 PM $ 0.000402
+0.05%
$ 27.69 million $ 6.9 million
Feb 8, 8 PM $ 0.000402
-1.50%
$ 27.68 million $ 6.86 million
Feb 8, 7 PM $ 0.000408
-0.20%
$ 28.09 million $ 6.84 million
Feb 8, 6 PM $ 0.000409
+0.87%
$ 28.16 million $ 6.77 million
Feb 8, 5 PM $ 0.000405
+0.84%
$ 27.92 million $ 6.75 million
Feb 8, 4 PM $ 0.000402
-2.29%
$ 27.68 million $ 6.72 million
Feb 8, 3 PM $ 0.000411
-1.88%
$ 28.33 million $ 8.42 million
Feb 8, 2 PM $ 0.000419
+0.18%
$ 28.88 million $ 8.54 million
Feb 8, 1 PM $ 0.000418
-0.53%
$ 28.82 million $ 8.9 million
Feb 8, 12 PM $ 0.000421
-0.44%
$ 28.98 million $ 8.88 million
Feb 8, 11 AM $ 0.000422
+1.66%
$ 29.1 million $ 9.2 million
Feb 8, 10 AM $ 0.000416
-0.74%
$ 28.63 million $ 9.08 million
Feb 8, 9 AM $ 0.000419
-0.85%
$ 28.84 million $ 9.13 million
Feb 8, 8 AM $ 0.000422
+1.76%
$ 29.09 million $ 9.11 million
Feb 8, 7 AM $ 0.000415
+0.01%
$ 28.59 million $ 9.15 million
Feb 8, 6 AM $ 0.000415
-0.45%
$ 28.58 million $ 9.52 million
Feb 8, 5 AM $ 0.000417
-0.17%
$ 28.71 million $ 9.69 million
Feb 8, 4 AM $ 0.000417
-0.08%
$ 28.75 million $ 9.8 million
Feb 8, 3 AM $ 0.000418
-0.83%
$ 28.79 million $ 9.93 million
Feb 8, 2 AM $ 0.000421
-1.02%
$ 29.03 million $ 10.06 million
Feb 8, 1 AM $ 0.000426
+0.09%
$ 29.32 million $ 10.13 million
Feb 8, 12 AM $ 0.000425
-0.71%
$ 29.3 million $ 10.21 million
Feb 7, 11 PM $ 0.000428
-0.17%
$ 29.51 million $ 10.54 million
Feb 7, 10 PM $ 0.000429
-0.33%
$ 29.56 million $ 10.63 million
Feb 7, 9 PM $ 0.00043
-0.06%
$ 29.67 million $ 10.82 million
Feb 7, 8 PM $ 0.000431
+0.66%
$ 29.68 million $ 10.91 million
Feb 7, 7 PM $ 0.000428
-1.05%
$ 29.48 million $ 11.19 million
Feb 7, 6 PM $ 0.000432
+1.47%
$ 29.8 million $ 11.96 million
Feb 7, 5 PM $ 0.000426
+0.43%
$ 29.36 million $ 12.22 million
Feb 7, 4 PM $ 0.000424
+0.66%
$ 29.24 million $ 12.6 million
Feb 7, 3 PM $ 0.000422
+1.03%
$ 29.03 million $ 11.02 million
Feb 7, 2 PM $ 0.000417
+0.14%
$ 28.75 million $ 11.3 million
Feb 7, 1 PM $ 0.000417
-0.99%
$ 28.71 million $ 11.28 million
Feb 7, 12 PM $ 0.000421
+2.94%
$ 29 million $ 11.34 million
Feb 7, 11 AM $ 0.000409
+0.16%
$ 28.15 million $ 11.19 million
Feb 7, 10 AM $ 0.000408
-0.28%
$ 28.13 million $ 11.37 million
Feb 7, 9 AM $ 0.000409
-0.79%
$ 28.2 million $ 11.47 million
Feb 7, 8 AM $ 0.000413
+0.50%
$ 28.43 million $ 11.61 million
Feb 7, 7 AM $ 0.000411
-1.48%
$ 28.29 million $ 11.62 million
Feb 7, 6 AM $ 0.000417
-1.52%
$ 28.75 million $ 11.53 million
Feb 7, 5 AM $ 0.000423
-0.72%
$ 29.16 million $ 11.53 million
Feb 7, 4 AM $ 0.000426
-0.89%
$ 29.35 million $ 11.62 million
Feb 7, 3 AM $ 0.00043
+0.54%
$ 29.63 million $ 11.66 million
Feb 7, 2 AM $ 0.000428
-0.20%
$ 29.47 million $ 11.87 million
Feb 7, 1 AM $ 0.000429
+0.10%
$ 29.53 million $ 12.21 million
Feb 7, 12 AM $ 0.000428
-1.40%
$ 29.5 million $ 12.71 million
Feb 6, 11 PM $ 0.000435
-1.12%
$ 29.94 million $ 16.14 million
Feb 6, 10 PM $ 0.000439
+1.56%
$ 30.28 million $ 16.51 million