Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.000439
+0.30%
$30.2 million $7.12 million
Jul 3, 10 AM $0.000437
+1.08%
$30.11 million $7.23 million
Jul 3, 9 AM $0.000433
+0.33%
$29.8 million $7.23 million
Jul 3, 8 AM $0.000431
+0.28%
$29.7 million $7.3 million
Jul 3, 7 AM $0.00043
-0.08%
$29.62 million $7.24 million
Jul 3, 6 AM $0.00043
-0.05%
$29.65 million $7.28 million
Jul 3, 5 AM $0.000431
+0.70%
$29.66 million $7.32 million
Jul 3, 4 AM $0.000428
-0.51%
$29.46 million $7.3 million
Jul 3, 3 AM $0.000429
-0.15%
$29.57 million $7.34 million
Jul 3, 2 AM $0.00043
-0.71%
$29.61 million $7.38 million
Jul 3, 1 AM $0.000433
+1.81%
$29.82 million $7.4 million
Jul 3, 12 AM $0.000425
-0.18%
$29.29 million $7.26 million
Jul 2, 11 PM $0.000426
-0.13%
$29.35 million $7.27 million
Jul 2, 10 PM $0.000427
+0.35%
$29.38 million $7.31 million
Jul 2, 9 PM $0.000425
-0.54%
$29.28 million $7.49 million
Jul 2, 8 PM $0.000428
-0.20%
$29.44 million $7.49 million
Jul 2, 7 PM $0.000428
-0.42%
$29.5 million $7.49 million
Jul 2, 6 PM $0.00043
+0.04%
$29.63 million $7.52 million
Jul 2, 5 PM $0.00043
-0.04%
$29.61 million $7.59 million
Jul 2, 4 PM $0.00043
-0.02%
$29.62 million $7.62 million
Jul 2, 3 PM $0.00043
+0.44%
$29.63 million $7.59 million
Jul 2, 2 PM $0.000428
-2.29%
$29.5 million $7.61 million
Jul 2, 1 PM $0.000438
+0.43%
$30.19 million $7.44 million
Jul 2, 12 PM $0.000437
-0.80%
$30.06 million $7.54 million
Jul 2, 11 AM $0.00044
+1.59%
$30.3 million $7.56 million
Jul 2, 10 AM $0.000433
+1.14%
$29.83 million $7.39 million
Jul 2, 9 AM $0.000428
+1.41%
$29.5 million $7.34 million
Jul 2, 8 AM $0.000422
+0.45%
$29.09 million $7.59 million
Jul 2, 7 AM $0.00042
-0.03%
$28.96 million $7.6 million
Jul 2, 6 AM $0.000421
-0.47%
$28.96 million $7.61 million
Jul 2, 5 AM $0.000423
-0.95%
$29.1 million $7.67 million
Jul 2, 4 AM $0.000427
-0.37%
$29.38 million $7.71 million
Jul 2, 3 AM $0.000428
+0.46%
$29.49 million $7.79 million
Jul 2, 2 AM $0.000426
+0.23%
$29.35 million $7.74 million
Jul 2, 1 AM $0.000425
+0.69%
$29.29 million $7.75 million
Jul 2, 12 AM $0.000422
+0.11%
$29.08 million $7.76 million
Jul 1, 11 PM $0.000422
-0.79%
$29.05 million $7.76 million
Jul 1, 10 PM $0.000425
-0.19%
$29.29 million $7.78 million
Jul 1, 9 PM $0.000426
+1.48%
$29.34 million $7.6 million
Jul 1, 8 PM $0.00042
+1.10%
$28.91 million $7.58 million
Jul 1, 7 PM $0.000415
-0.38%
$28.6 million $7.51 million
Jul 1, 6 PM $0.000417
-1.45%
$28.71 million $7.5 million
Jul 1, 5 PM $0.000423
+0.68%
$29.13 million $7.49 million
Jul 1, 4 PM $0.00042
-0.86%
$28.93 million $7.52 million
Jul 1, 3 PM $0.000424
+0.61%
$29.19 million $7.55 million
Jul 1, 2 PM $0.000421
+0.90%
$29.01 million $7.48 million
Jul 1, 1 PM $0.000417
+2.51%
$28.75 million $7.39 million
Jul 1, 12 PM $0.000407
-1.24%
$28.05 million $7.19 million
Jul 1, 11 AM $0.000412
+0.12%
$28.4 million $7.24 million
Jul 1, 10 AM $0.000412
+0.15%
$28.36 million $7.24 million