BOOK OF MEME Historical Data

BOME Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000439
+1.56%
$ 30.28 million $ 16.51 million
Feb 6, 9 PM $ 0.000433
+0.46%
$ 29.81 million $ 16.8 million
Feb 6, 8 PM $ 0.000431
+0.02%
$ 29.68 million $ 17.59 million
Feb 6, 7 PM $ 0.000431
-0.11%
$ 29.66 million $ 19.01 million
Feb 6, 6 PM $ 0.000431
-2.79%
$ 29.7 million $ 18.54 million
Feb 6, 5 PM $ 0.000443
+0.72%
$ 30.55 million $ 18.66 million
Feb 6, 4 PM $ 0.00044
+3.24%
$ 30.28 million $ 18.96 million
Feb 6, 3 PM $ 0.000427
-0.64%
$ 29.38 million $ 19.36 million
Feb 6, 2 PM $ 0.000429
+3.20%
$ 29.53 million $ 20.96 million
Feb 6, 1 PM $ 0.000416
+1.24%
$ 28.64 million $ 20.87 million
Feb 6, 12 PM $ 0.000411
-0.17%
$ 28.31 million $ 20.83 million
Feb 6, 11 AM $ 0.000412
+0.73%
$ 28.36 million $ 22.1 million
Feb 6, 10 AM $ 0.000409
+1.24%
$ 28.1 million $ 22.81 million
Feb 6, 9 AM $ 0.000404
+3.62%
$ 27.78 million $ 22.85 million
Feb 6, 8 AM $ 0.000389
-0.41%
$ 26.85 million $ 22.58 million
Feb 6, 7 AM $ 0.000391
-0.47%
$ 26.94 million $ 22.45 million
Feb 6, 6 AM $ 0.000393
-1.12%
$ 27.07 million $ 22.45 million
Feb 6, 5 AM $ 0.000397
+2.29%
$ 27.38 million $ 22.43 million
Feb 6, 4 AM $ 0.000388
+1.55%
$ 26.76 million $ 22.5 million
Feb 6, 3 AM $ 0.000382
+0.64%
$ 26.36 million $ 23.57 million
Feb 6, 2 AM $ 0.00038
-2.85%
$ 26.18 million $ 23.63 million
Feb 6, 1 AM $ 0.000391
+3.69%
$ 26.95 million $ 23.78 million
Feb 6, 12 AM $ 0.000377
-0.51%
$ 25.99 million $ 23.45 million
Feb 5, 11 PM $ 0.000379
-1.33%
$ 26.12 million $ 20.1 million
Feb 5, 10 PM $ 0.000384
+1.11%
$ 26.48 million $ 20 million
Feb 5, 9 PM $ 0.00038
+0.18%
$ 26.16 million $ 20.05 million
Feb 5, 8 PM $ 0.000379
-4.50%
$ 26.14 million $ 19.22 million
Feb 5, 7 PM $ 0.000397
-1.05%
$ 27.37 million $ 17.85 million
Feb 5, 6 PM $ 0.000401
-0.32%
$ 27.66 million $ 17.97 million
Feb 5, 5 PM $ 0.000403
-2.04%
$ 27.74 million $ 18.18 million
Feb 5, 4 PM $ 0.000411
-0.48%
$ 28.32 million $ 17.88 million
Feb 5, 3 PM $ 0.000413
-4.07%
$ 28.46 million $ 17.33 million
Feb 5, 2 PM $ 0.000431
+0.32%
$ 29.67 million $ 15.87 million
Feb 5, 1 PM $ 0.000429
-0.30%
$ 29.59 million $ 15.83 million
Feb 5, 12 PM $ 0.000431
-1.43%
$ 29.67 million $ 15.72 million
Feb 5, 11 AM $ 0.000437
-1.05%
$ 30.14 million $ 13.96 million
Feb 5, 10 AM $ 0.000442
-2.73%
$ 30.43 million $ 13.54 million
Feb 5, 9 AM $ 0.000454
-0.23%
$ 31.29 million $ 13.49 million
Feb 5, 8 AM $ 0.000455
+0.82%
$ 31.36 million $ 13.44 million
Feb 5, 7 AM $ 0.000451
+0.30%
$ 31.09 million $ 13.35 million
Feb 5, 6 AM $ 0.00045
-1.35%
$ 31 million $ 13.2 million
Feb 5, 5 AM $ 0.000456
+0.60%
$ 31.42 million $ 13.24 million
Feb 5, 4 AM $ 0.000453
-2.09%
$ 31.22 million $ 12.87 million
Feb 5, 3 AM $ 0.000463
-1.21%
$ 31.88 million $ 11.74 million
Feb 5, 2 AM $ 0.000468
-0.27%
$ 32.34 million $ 11.69 million
Feb 5, 1 AM $ 0.00047
-0.08%
$ 32.36 million $ 11.52 million
Feb 5, 12 AM $ 0.00047
+0.05%
$ 32.39 million $ 11.28 million
Feb 4, 11 PM $ 0.00047
+1.07%
$ 32.39 million $ 11.39 million
Feb 4, 10 PM $ 0.000465
-0.62%
$ 32.04 million $ 11.4 million
Feb 4, 9 PM $ 0.000468
-1.43%
$ 32.25 million $ 11.09 million