BOOK OF MEME Historical Data

BOME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000577
+0.19%
$ 39.77 million $ 16.87 million
Dec 19, 11 AM $ 0.000576
+0.47%
$ 39.69 million $ 16.99 million
Dec 19, 10 AM $ 0.000573
-0.30%
$ 39.51 million $ 18.52 million
Dec 19, 9 AM $ 0.000575
-0.46%
$ 39.62 million $ 18.92 million
Dec 19, 8 AM $ 0.000578
+0.71%
$ 39.81 million $ 19.09 million
Dec 19, 7 AM $ 0.000574
+0.55%
$ 39.52 million $ 19.29 million
Dec 19, 6 AM $ 0.000571
+0.38%
$ 39.31 million $ 19.13 million
Dec 19, 5 AM $ 0.000568
-0.36%
$ 39.16 million $ 19.25 million
Dec 19, 4 AM $ 0.00057
+0.39%
$ 39.3 million $ 19.44 million
Dec 19, 3 AM $ 0.000568
+3.18%
$ 39.1 million $ 19.5 million
Dec 19, 2 AM $ 0.000551
+1.36%
$ 37.94 million $ 18.33 million
Dec 19, 1 AM $ 0.000543
-0.77%
$ 37.43 million $ 18.3 million
Dec 19, 12 AM $ 0.000548
+0.02%
$ 37.72 million $ 18.75 million
Dec 18, 11 PM $ 0.000547
-1.21%
$ 37.71 million $ 18.73 million
Dec 18, 10 PM $ 0.000554
+0.13%
$ 38.17 million $ 19.33 million
Dec 18, 9 PM $ 0.000553
+3.14%
$ 38.12 million $ 19.36 million
Dec 18, 8 PM $ 0.000537
+0.99%
$ 36.98 million $ 18.94 million
Dec 18, 7 PM $ 0.000531
-2.63%
$ 36.61 million $ 18.92 million
Dec 18, 6 PM $ 0.000546
-2.61%
$ 37.6 million $ 18.5 million
Dec 18, 5 PM $ 0.00056
-5.46%
$ 38.61 million $ 18.55 million
Dec 18, 4 PM $ 0.000593
-0.91%
$ 40.84 million $ 17.99 million
Dec 18, 3 PM $ 0.000598
+2.64%
$ 41.22 million $ 19.04 million
Dec 18, 2 PM $ 0.000583
-1.80%
$ 40.16 million $ 20.29 million
Dec 18, 1 PM $ 0.000593
+2.43%
$ 40.88 million $ 20.23 million
Dec 18, 12 PM $ 0.000579
+0.18%
$ 39.91 million $ 18.96 million
Dec 18, 11 AM $ 0.000578
-0.14%
$ 39.83 million $ 18.61 million
Dec 18, 10 AM $ 0.000579
+1.99%
$ 39.9 million $ 17.27 million
Dec 18, 9 AM $ 0.000568
+0.27%
$ 39.12 million $ 17.08 million
Dec 18, 8 AM $ 0.000566
+0.91%
$ 39.01 million $ 16.9 million
Dec 18, 7 AM $ 0.000561
+0.84%
$ 38.65 million $ 16.6 million
Dec 18, 6 AM $ 0.000556
+0.75%
$ 38.36 million $ 16.29 million
Dec 18, 5 AM $ 0.000552
-1.80%
$ 38.05 million $ 16.19 million
Dec 18, 4 AM $ 0.000562
+0.36%
$ 38.75 million $ 16.03 million
Dec 18, 3 AM $ 0.00056
-0.79%
$ 38.61 million $ 15.86 million
Dec 18, 2 AM $ 0.000565
+0.52%
$ 38.92 million $ 15.52 million
Dec 18, 1 AM $ 0.000562
-0.90%
$ 38.72 million $ 15.28 million
Dec 18, 12 AM $ 0.000567
+0.30%
$ 39.07 million $ 14.97 million
Dec 17, 11 PM $ 0.000565
-0.63%
$ 38.95 million $ 14.8 million
Dec 17, 10 PM $ 0.000569
+0.51%
$ 39.2 million $ 14.81 million
Dec 17, 9 PM $ 0.000566
-0.49%
$ 39 million $ 14.54 million
Dec 17, 8 PM $ 0.000569
+0.01%
$ 39.19 million $ 14.41 million
Dec 17, 7 PM $ 0.000569
+0.84%
$ 39.19 million $ 14.36 million
Dec 17, 6 PM $ 0.000564
-1.52%
$ 38.86 million $ 14.03 million
Dec 17, 5 PM $ 0.000573
-1.06%
$ 39.46 million $ 13.72 million
Dec 17, 4 PM $ 0.000579
-3.04%
$ 39.88 million $ 13.22 million
Dec 17, 3 PM $ 0.000597
-3.43%
$ 41.13 million $ 11.8 million
Dec 17, 2 PM $ 0.000618
+2.51%
$ 42.59 million $ 10.9 million
Dec 17, 1 PM $ 0.000603
+0.59%
$ 41.55 million $ 10.14 million
Dec 17, 12 PM $ 0.000599
-0.05%
$ 41.3 million $ 10.9 million
Dec 17, 11 AM $ 0.0006
+0.64%
$ 41.32 million $ 10.81 million