BOOK OF MEME Historical Data

BOME Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000399
-0.41%
$ 27.49 million $ 7.98 million
Mar 22, 4 PM $ 0.000401
+0.21%
$ 27.6 million $ 7.97 million
Mar 22, 3 PM $ 0.0004
+0.25%
$ 27.54 million $ 8.06 million
Mar 22, 2 PM $ 0.000399
-0.13%
$ 27.48 million $ 8.16 million
Mar 22, 1 PM $ 0.000399
-0.22%
$ 27.51 million $ 8.19 million
Mar 22, 12 PM $ 0.0004
+0.43%
$ 27.57 million $ 8.23 million
Mar 22, 11 AM $ 0.000399
-0.08%
$ 27.45 million $ 8.18 million
Mar 22, 10 AM $ 0.000399
-0.38%
$ 27.47 million $ 8.19 million
Mar 22, 9 AM $ 0.0004
+0.07%
$ 27.58 million $ 8.2 million
Mar 22, 8 AM $ 0.0004
-0.25%
$ 27.56 million $ 8.21 million
Mar 22, 7 AM $ 0.000401
-0.16%
$ 27.63 million $ 8.1 million
Mar 22, 6 AM $ 0.000402
-0.06%
$ 27.67 million $ 8.06 million
Mar 22, 5 AM $ 0.000402
-0.80%
$ 27.69 million $ 8.07 million
Mar 22, 4 AM $ 0.000405
+0.58%
$ 27.91 million $ 8.23 million
Mar 22, 3 AM $ 0.000403
-0.34%
$ 27.75 million $ 8.24 million
Mar 22, 2 AM $ 0.000404
+0.91%
$ 27.85 million $ 8.21 million
Mar 22, 1 AM $ 0.000401
+0.25%
$ 27.6 million $ 8.14 million
Mar 22, 12 AM $ 0.0004
-0.95%
$ 27.53 million $ 7.98 million
Mar 21, 11 PM $ 0.000404
-3.99%
$ 27.79 million $ 7.56 million
Mar 21, 10 PM $ 0.00042
+0.43%
$ 28.95 million $ 7.22 million
Mar 21, 9 PM $ 0.000419
-0.41%
$ 28.82 million $ 7.13 million
Mar 21, 8 PM $ 0.00042
+1.13%
$ 28.94 million $ 7.08 million
Mar 21, 7 PM $ 0.000416
-0.15%
$ 28.62 million $ 7.04 million
Mar 21, 6 PM $ 0.000416
-0.01%
$ 28.66 million $ 7.19 million
Mar 21, 5 PM $ 0.000416
+0.11%
$ 28.66 million $ 7.35 million
Mar 21, 4 PM $ 0.000416
-0.63%
$ 28.63 million $ 7.44 million
Mar 21, 3 PM $ 0.000418
+1.51%
$ 28.81 million $ 7.42 million
Mar 21, 2 PM $ 0.000412
-0.14%
$ 28.38 million $ 7.38 million
Mar 21, 1 PM $ 0.000413
-0.06%
$ 28.42 million $ 7.44 million
Mar 21, 12 PM $ 0.000413
-0.33%
$ 28.44 million $ 7.48 million
Mar 21, 11 AM $ 0.000414
-0.34%
$ 28.53 million $ 7.84 million
Mar 21, 10 AM $ 0.000416
-1.03%
$ 28.62 million $ 7.82 million
Mar 21, 9 AM $ 0.00042
-0.61%
$ 28.92 million $ 7.83 million
Mar 21, 8 AM $ 0.000423
+0.54%
$ 29.1 million $ 7.86 million
Mar 21, 7 AM $ 0.00042
-0.37%
$ 28.94 million $ 8.04 million
Mar 21, 6 AM $ 0.000422
+0.32%
$ 29.05 million $ 8.13 million
Mar 21, 5 AM $ 0.00042
+1.22%
$ 28.96 million $ 8.12 million
Mar 21, 4 AM $ 0.000415
-0.23%
$ 28.61 million $ 8.12 million
Mar 21, 3 AM $ 0.000416
-0.03%
$ 28.67 million $ 8.14 million
Mar 21, 2 AM $ 0.000417
-0.25%
$ 28.68 million $ 8.36 million
Mar 21, 1 AM $ 0.000415
+0.00%
$ 28.62 million $ 8.44 million
Mar 21, 12 AM $ 0.000415
+0.61%
$ 28.61 million $ 8.52 million
Mar 20, 11 PM $ 0.000413
-0.15%
$ 28.44 million $ 8.44 million
Mar 20, 10 PM $ 0.000414
+0.24%
$ 28.48 million $ 8.51 million
Mar 20, 9 PM $ 0.000413
+0.68%
$ 28.41 million $ 8.52 million
Mar 20, 8 PM $ 0.00041
-0.64%
$ 28.22 million $ 8.46 million
Mar 20, 7 PM $ 0.000412
-0.26%
$ 28.4 million $ 8.46 million
Mar 20, 6 PM $ 0.000414
-1.41%
$ 28.48 million $ 8.38 million
Mar 20, 5 PM $ 0.000419
-0.34%
$ 28.87 million $ 8.25 million
Mar 20, 4 PM $ 0.000421
+0.52%
$ 28.97 million $ 8.32 million