BOOK OF MEME Historical Data

BOME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000599
-0.05%
$ 41.3 million $ 10.9 million
Dec 17, 11 AM $ 0.0006
+0.64%
$ 41.32 million $ 10.81 million
Dec 17, 10 AM $ 0.000596
-0.23%
$ 41.06 million $ 10.85 million
Dec 17, 9 AM $ 0.000597
-0.25%
$ 41.15 million $ 10.65 million
Dec 17, 8 AM $ 0.000599
-0.59%
$ 41.26 million $ 10.87 million
Dec 17, 7 AM $ 0.000602
+0.15%
$ 41.5 million $ 10.98 million
Dec 17, 6 AM $ 0.000601
+0.04%
$ 41.44 million $ 11.1 million
Dec 17, 5 AM $ 0.000601
-0.23%
$ 41.42 million $ 11.1 million
Dec 17, 4 AM $ 0.000603
-0.59%
$ 41.52 million $ 11.05 million
Dec 17, 3 AM $ 0.000606
-0.53%
$ 41.77 million $ 11.2 million
Dec 17, 2 AM $ 0.000609
-0.02%
$ 41.99 million $ 11.27 million
Dec 17, 1 AM $ 0.00061
-0.01%
$ 42 million $ 11.29 million
Dec 17, 12 AM $ 0.00061
-0.31%
$ 42 million $ 11.33 million
Dec 16, 11 PM $ 0.000612
-0.13%
$ 42.13 million $ 11.34 million
Dec 16, 10 PM $ 0.000612
-0.07%
$ 42.19 million $ 11.47 million
Dec 16, 9 PM $ 0.000613
-0.07%
$ 42.22 million $ 11.66 million
Dec 16, 8 PM $ 0.000613
-0.23%
$ 42.25 million $ 11.92 million
Dec 16, 7 PM $ 0.000615
-0.47%
$ 42.35 million $ 12.14 million
Dec 16, 6 PM $ 0.000618
+1.09%
$ 42.55 million $ 12.72 million
Dec 16, 5 PM $ 0.000611
-0.64%
$ 42.09 million $ 13.33 million
Dec 16, 4 PM $ 0.000615
-0.63%
$ 42.37 million $ 13.75 million
Dec 16, 3 PM $ 0.000619
+1.14%
$ 42.64 million $ 14.49 million
Dec 16, 2 PM $ 0.000612
+1.00%
$ 42.16 million $ 15.81 million
Dec 16, 1 PM $ 0.000606
-0.38%
$ 41.74 million $ 15.57 million
Dec 16, 12 PM $ 0.000608
-0.64%
$ 41.9 million $ 15.04 million
Dec 16, 11 AM $ 0.000612
+0.67%
$ 42.17 million $ 15.07 million
Dec 16, 10 AM $ 0.000608
+2.07%
$ 41.89 million $ 14.98 million
Dec 16, 9 AM $ 0.000596
+0.11%
$ 41.04 million $ 14.9 million
Dec 16, 8 AM $ 0.000595
+0.03%
$ 40.99 million $ 14.6 million
Dec 16, 7 AM $ 0.000595
-1.32%
$ 40.98 million $ 14.54 million
Dec 16, 6 AM $ 0.000603
+0.46%
$ 41.53 million $ 14.6 million
Dec 16, 5 AM $ 0.0006
+0.43%
$ 41.34 million $ 14.93 million
Dec 16, 4 AM $ 0.000597
-0.60%
$ 41.16 million $ 14.92 million
Dec 16, 3 AM $ 0.000601
+0.12%
$ 41.41 million $ 14.85 million
Dec 16, 2 AM $ 0.0006
+0.16%
$ 41.36 million $ 14.85 million
Dec 16, 1 AM $ 0.000599
-0.19%
$ 41.29 million $ 14.87 million
Dec 16, 12 AM $ 0.000601
-1.46%
$ 41.37 million $ 15.37 million
Dec 15, 11 PM $ 0.000609
+0.28%
$ 41.99 million $ 15.67 million
Dec 15, 10 PM $ 0.000608
+0.81%
$ 41.86 million $ 15.96 million
Dec 15, 9 PM $ 0.000603
+0.93%
$ 41.53 million $ 16.18 million
Dec 15, 8 PM $ 0.000597
-0.47%
$ 41.14 million $ 16.14 million
Dec 15, 7 PM $ 0.0006
+0.03%
$ 41.33 million $ 16.6 million
Dec 15, 6 PM $ 0.0006
+0.65%
$ 41.32 million $ 15.97 million
Dec 15, 5 PM $ 0.000596
-0.45%
$ 41.06 million $ 15.42 million
Dec 15, 4 PM $ 0.000599
-1.66%
$ 41.24 million $ 15.36 million
Dec 15, 3 PM $ 0.000609
-2.85%
$ 41.95 million $ 14.65 million
Dec 15, 2 PM $ 0.000627
-2.23%
$ 43.19 million $ 13.6 million
Dec 15, 1 PM $ 0.000641
-0.96%
$ 44.18 million $ 13.25 million
Dec 15, 12 PM $ 0.000647
+0.12%
$ 44.61 million $ 13.15 million
Dec 15, 11 AM $ 0.000647
+0.02%
$ 44.55 million $ 13.11 million