Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.000412
+0.15%
$28.36 million $7.24 million
Jul 1, 9 AM $0.000411
+0.21%
$28.32 million $7.2 million
Jul 1, 8 AM $0.00041
+0.34%
$28.26 million $6.93 million
Jul 1, 7 AM $0.000409
+0.52%
$28.16 million $6.97 million
Jul 1, 6 AM $0.000407
-2.26%
$28.02 million $6.99 million
Jul 1, 5 AM $0.000416
-0.69%
$28.66 million $6.97 million
Jul 1, 4 AM $0.000419
+0.15%
$28.86 million $6.95 million
Jul 1, 3 AM $0.000418
+0.95%
$28.82 million $6.93 million
Jul 1, 2 AM $0.000415
+0.70%
$28.55 million $6.88 million
Jul 1, 1 AM $0.000412
+0.48%
$28.35 million $6.93 million
Jul 1, 12 AM $0.00041
-0.03%
$28.21 million $6.86 million
Jun 30, 11 PM $0.00041
-0.05%
$28.22 million $6.91 million
Jun 30, 10 PM $0.00041
-0.59%
$28.24 million $6.91 million
Jun 30, 9 PM $0.000412
+0.39%
$28.41 million $6.95 million
Jun 30, 8 PM $0.000411
-0.24%
$28.3 million $6.93 million
Jun 30, 7 PM $0.000412
-0.25%
$28.36 million $6.98 million
Jun 30, 6 PM $0.000413
+0.12%
$28.43 million $7.06 million
Jun 30, 5 PM $0.000412
-0.19%
$28.4 million $7.07 million
Jun 30, 4 PM $0.000413
+1.01%
$28.46 million $7.98 million
Jun 30, 3 PM $0.000409
+0.18%
$28.17 million $8.53 million
Jun 30, 2 PM $0.000408
+0.24%
$28.12 million $8.59 million
Jun 30, 1 PM $0.000407
+1.79%
$28.06 million $8.63 million
Jun 30, 12 PM $0.0004
-2.07%
$27.57 million $8.67 million
Jun 30, 11 AM $0.000409
-0.86%
$28.17 million $8.91 million
Jun 30, 10 AM $0.000413
-0.23%
$28.41 million $9.04 million
Jun 30, 9 AM $0.000413
-0.03%
$28.47 million $9.29 million
Jun 30, 8 AM $0.000414
-0.50%
$28.49 million $9.45 million
Jun 30, 7 AM $0.000416
-0.41%
$28.63 million $9.54 million
Jun 30, 6 AM $0.000417
-0.05%
$28.75 million $9.59 million
Jun 30, 5 AM $0.000418
-0.19%
$28.76 million $9.76 million
Jun 30, 4 AM $0.000418
-0.30%
$28.82 million $9.84 million
Jun 30, 3 AM $0.00042
-0.13%
$28.91 million $10.14 million
Jun 30, 2 AM $0.00042
+0.55%
$28.95 million $10.44 million
Jun 30, 1 AM $0.000418
-0.09%
$28.79 million $10.42 million
Jun 30, 12 AM $0.000418
-1.32%
$28.81 million $10.42 million
Jun 29, 11 PM $0.000424
-0.17%
$29.19 million $10.47 million
Jun 29, 10 PM $0.000425
-1.15%
$29.25 million $10.53 million
Jun 29, 9 PM $0.00043
-0.18%
$29.59 million $10.61 million
Jun 29, 8 PM $0.00043
-0.71%
$29.64 million $10.74 million
Jun 29, 7 PM $0.000434
-1.33%
$29.85 million $10.69 million
Jun 29, 6 PM $0.000439
+0.02%
$30.25 million $10.64 million
Jun 29, 5 PM $0.000439
+2.30%
$30.24 million $10.71 million
Jun 29, 4 PM $0.000429
+1.07%
$29.56 million $10.66 million
Jun 29, 3 PM $0.000425
+1.57%
$29.25 million $10.03 million
Jun 29, 2 PM $0.000418
+0.53%
$28.8 million $10.11 million
Jun 29, 1 PM $0.000416
-1.34%
$28.64 million $10 million
Jun 29, 12 PM $0.000422
+1.92%
$29.03 million $9.92 million
Jun 29, 11 AM $0.000414
-1.08%
$28.48 million $9.68 million
Jun 29, 10 AM $0.000418
-0.02%
$28.79 million $9.73 million
Jun 29, 9 AM $0.000418
+1.27%
$28.8 million $9.48 million