BOOK OF MEME Historical Data

BOME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000641
-0.96%
$ 44.18 million $ 13.25 million
Dec 15, 12 PM $ 0.000647
+0.12%
$ 44.61 million $ 13.15 million
Dec 15, 11 AM $ 0.000647
+0.02%
$ 44.55 million $ 13.11 million
Dec 15, 10 AM $ 0.000647
-0.70%
$ 44.54 million $ 13.56 million
Dec 15, 9 AM $ 0.000651
+0.60%
$ 44.86 million $ 13.67 million
Dec 15, 8 AM $ 0.000647
+0.31%
$ 44.59 million $ 13.71 million
Dec 15, 7 AM $ 0.000645
-0.78%
$ 44.45 million $ 13.95 million
Dec 15, 6 AM $ 0.00065
-0.29%
$ 44.8 million $ 14 million
Dec 15, 5 AM $ 0.000652
+0.39%
$ 44.93 million $ 13.69 million
Dec 15, 4 AM $ 0.00065
+0.68%
$ 44.76 million $ 13.67 million
Dec 15, 3 AM $ 0.000645
+0.34%
$ 44.46 million $ 13.9 million
Dec 15, 2 AM $ 0.000643
+0.52%
$ 44.31 million $ 13.85 million
Dec 15, 1 AM $ 0.00064
+0.35%
$ 44.08 million $ 14.03 million
Dec 15, 12 AM $ 0.000638
+0.69%
$ 43.92 million $ 13.44 million
Dec 14, 11 PM $ 0.000633
-0.14%
$ 43.63 million $ 13.28 million
Dec 14, 10 PM $ 0.000634
+0.58%
$ 43.69 million $ 12.94 million
Dec 14, 9 PM $ 0.00063
-0.85%
$ 43.43 million $ 12.56 million
Dec 14, 8 PM $ 0.000636
+0.28%
$ 43.81 million $ 12.47 million
Dec 14, 7 PM $ 0.000634
-0.42%
$ 43.69 million $ 11.75 million
Dec 14, 6 PM $ 0.000637
+0.43%
$ 43.87 million $ 11.84 million
Dec 14, 5 PM $ 0.000634
-1.13%
$ 43.68 million $ 11.54 million
Dec 14, 4 PM $ 0.000641
+0.02%
$ 44.18 million $ 11.05 million
Dec 14, 3 PM $ 0.000641
-0.57%
$ 44.17 million $ 10.9 million
Dec 14, 2 PM $ 0.000645
-1.32%
$ 44.42 million $ 10.86 million
Dec 14, 1 PM $ 0.000653
+0.19%
$ 45.01 million $ 10.92 million
Dec 14, 12 PM $ 0.000652
+0.25%
$ 44.93 million $ 10.9 million
Dec 14, 11 AM $ 0.000651
-0.35%
$ 44.82 million $ 10.9 million
Dec 14, 10 AM $ 0.000653
-0.23%
$ 44.98 million $ 10.37 million
Dec 14, 9 AM $ 0.000654
+0.23%
$ 45.08 million $ 10.23 million
Dec 14, 8 AM $ 0.000653
-0.67%
$ 44.99 million $ 10.34 million
Dec 14, 7 AM $ 0.000657
-0.06%
$ 45.29 million $ 10.29 million
Dec 14, 6 AM $ 0.000658
+0.27%
$ 45.32 million $ 10.24 million
Dec 14, 5 AM $ 0.000656
-0.68%
$ 45.19 million $ 10.19 million
Dec 14, 4 AM $ 0.00066
-0.83%
$ 45.5 million $ 10.34 million
Dec 14, 3 AM $ 0.000666
-0.79%
$ 45.89 million $ 10.06 million
Dec 14, 2 AM $ 0.000671
+0.41%
$ 46.23 million $ 10.27 million
Dec 14, 1 AM $ 0.000669
-0.31%
$ 46.06 million $ 10.06 million
Dec 14, 12 AM $ 0.000671
-0.34%
$ 46.2 million $ 10.04 million
Dec 13, 11 PM $ 0.000673
+0.27%
$ 46.36 million $ 9.92 million
Dec 13, 10 PM $ 0.000671
+0.11%
$ 46.24 million $ 9.75 million
Dec 13, 9 PM $ 0.00067
-0.14%
$ 46.18 million $ 9.92 million
Dec 13, 8 PM $ 0.000671
-0.42%
$ 46.25 million $ 10.05 million
Dec 13, 7 PM $ 0.000674
+0.01%
$ 46.45 million $ 10.2 million
Dec 13, 6 PM $ 0.000674
-0.03%
$ 46.44 million $ 10.31 million
Dec 13, 5 PM $ 0.000674
-0.17%
$ 46.46 million $ 10.92 million
Dec 13, 4 PM $ 0.000675
+0.27%
$ 46.53 million $ 11.33 million
Dec 13, 3 PM $ 0.000674
+0.05%
$ 46.41 million $ 12.64 million
Dec 13, 2 PM $ 0.000673
-0.22%
$ 46.39 million $ 13.65 million
Dec 13, 1 PM $ 0.000675
-0.76%
$ 46.49 million $ 13.65 million
Dec 13, 12 PM $ 0.00068
+0.47%
$ 46.84 million $ 13.55 million