BOOK OF MEME Historical Data

BOME Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000487
+0.93%
$ 33.58 million $ 11.63 million
Feb 2, 8 PM $ 0.000483
-0.66%
$ 33.27 million $ 11.75 million
Feb 2, 7 PM $ 0.000486
-0.38%
$ 33.49 million $ 11.94 million
Feb 2, 6 PM $ 0.000488
+0.85%
$ 33.62 million $ 12.06 million
Feb 2, 5 PM $ 0.000484
-0.23%
$ 33.33 million $ 12.35 million
Feb 2, 4 PM $ 0.000485
-0.79%
$ 33.41 million $ 12.64 million
Feb 2, 3 PM $ 0.000489
+1.86%
$ 33.68 million $ 12.78 million
Feb 2, 2 PM $ 0.00048
+0.57%
$ 33.06 million $ 13 million
Feb 2, 1 PM $ 0.000477
+0.76%
$ 32.87 million $ 13.07 million
Feb 2, 12 PM $ 0.000474
+0.49%
$ 32.62 million $ 13.06 million
Feb 2, 11 AM $ 0.000471
+0.12%
$ 32.47 million $ 13.08 million
Feb 2, 10 AM $ 0.000471
-0.67%
$ 32.41 million $ 13.11 million
Feb 2, 9 AM $ 0.000474
+0.76%
$ 32.65 million $ 13.31 million
Feb 2, 8 AM $ 0.00047
+0.16%
$ 32.4 million $ 13.12 million
Feb 2, 7 AM $ 0.000469
+0.37%
$ 32.35 million $ 12.96 million
Feb 2, 6 AM $ 0.000468
+1.56%
$ 32.22 million $ 12.72 million
Feb 2, 5 AM $ 0.000461
-2.44%
$ 31.69 million $ 12.04 million
Feb 2, 4 AM $ 0.000472
-0.19%
$ 32.52 million $ 12.04 million
Feb 2, 3 AM $ 0.000473
-0.24%
$ 32.59 million $ 11.84 million
Feb 2, 2 AM $ 0.000474
-1.18%
$ 32.67 million $ 11.28 million
Feb 2, 1 AM $ 0.00048
+0.44%
$ 33.06 million $ 11.36 million
Feb 2, 12 AM $ 0.000478
+2.02%
$ 32.91 million $ 11.2 million
Feb 1, 11 PM $ 0.000468
-1.29%
$ 32.26 million $ 11.05 million
Feb 1, 10 PM $ 0.000474
+1.00%
$ 32.68 million $ 10.83 million
Feb 1, 9 PM $ 0.00047
-1.29%
$ 32.36 million $ 10.73 million
Feb 1, 8 PM $ 0.000476
+0.45%
$ 32.78 million $ 10.97 million
Feb 1, 7 PM $ 0.000474
-0.67%
$ 32.63 million $ 11.03 million
Feb 1, 6 PM $ 0.000477
+1.48%
$ 32.85 million $ 11.86 million
Feb 1, 5 PM $ 0.00047
-0.41%
$ 32.37 million $ 12.89 million
Feb 1, 4 PM $ 0.000472
-0.01%
$ 32.51 million $ 14.64 million
Feb 1, 3 PM $ 0.000472
-1.87%
$ 32.51 million $ 15.11 million
Feb 1, 2 PM $ 0.000481
-0.63%
$ 33.13 million $ 15.1 million
Feb 1, 1 PM $ 0.000484
+0.95%
$ 33.34 million $ 16.12 million
Feb 1, 12 PM $ 0.000479
-0.65%
$ 33.03 million $ 16.12 million
Feb 1, 11 AM $ 0.000483
+0.71%
$ 33.24 million $ 16.14 million
Feb 1, 10 AM $ 0.000479
-2.45%
$ 33.02 million $ 15.99 million
Feb 1, 9 AM $ 0.000491
+0.79%
$ 33.84 million $ 15.91 million
Feb 1, 8 AM $ 0.000487
+0.53%
$ 33.57 million $ 15.83 million
Feb 1, 7 AM $ 0.000485
+0.51%
$ 33.4 million $ 16.17 million
Feb 1, 6 AM $ 0.000482
+0.00%
$ 33.23 million $ 16.2 million
Feb 1, 5 AM $ 0.000482
-0.56%
$ 33.22 million $ 16.25 million
Feb 1, 4 AM $ 0.000485
+0.82%
$ 33.41 million $ 16.21 million
Feb 1, 3 AM $ 0.000481
+0.28%
$ 33.14 million $ 16.08 million
Feb 1, 2 AM $ 0.00048
+0.21%
$ 33.05 million $ 16.06 million
Feb 1, 1 AM $ 0.000479
-0.05%
$ 32.98 million $ 15.96 million
Feb 1, 12 AM $ 0.000479
+0.71%
$ 32.99 million $ 15.91 million
Jan 31, 11 PM $ 0.000476
+2.00%
$ 32.76 million $ 15.75 million
Jan 31, 10 PM $ 0.000466
-0.67%
$ 32.12 million $ 15.41 million
Jan 31, 9 PM $ 0.000469
+2.08%
$ 32.34 million $ 15.44 million
Jan 31, 8 PM $ 0.00046
-0.62%
$ 31.64 million $ 15.29 million