Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.000418
+1.27%
$28.8 million $9.48 million
Jun 29, 8 AM $0.000413
-0.89%
$28.44 million $9.26 million
Jun 29, 7 AM $0.000417
-0.40%
$28.69 million $9.1 million
Jun 29, 6 AM $0.000418
+0.86%
$28.81 million $9 million
Jun 29, 5 AM $0.000415
+0.72%
$28.56 million $8.82 million
Jun 29, 4 AM $0.000412
-1.64%
$28.36 million $8.76 million
Jun 29, 3 AM $0.000419
+1.48%
$28.83 million $8.45 million
Jun 29, 2 AM $0.000413
+0.75%
$28.41 million $8.07 million
Jun 29, 1 AM $0.000409
-0.28%
$28.2 million $7.95 million
Jun 29, 12 AM $0.000411
-0.04%
$28.28 million $7.87 million
Jun 28, 11 PM $0.000411
+1.68%
$28.29 million $7.76 million
Jun 28, 10 PM $0.000404
-0.67%
$27.82 million $7.64 million
Jun 28, 9 PM $0.000407
-0.28%
$28.01 million $7.56 million
Jun 28, 8 PM $0.000408
-0.21%
$28.09 million $7.41 million
Jun 28, 7 PM $0.000409
-0.65%
$28.14 million $7.4 million
Jun 28, 6 PM $0.000411
-1.12%
$28.33 million $7.38 million
Jun 28, 5 PM $0.000416
+0.16%
$28.65 million $7.32 million
Jun 28, 4 PM $0.000415
-0.51%
$28.6 million $6.81 million
Jun 28, 3 PM $0.000417
+0.62%
$28.75 million $6.7 million
Jun 28, 2 PM $0.000415
+0.63%
$28.57 million $6.43 million
Jun 28, 1 PM $0.000412
-0.46%
$28.39 million $6.57 million
Jun 28, 12 PM $0.000414
-0.25%
$28.52 million $6.38 million
Jun 28, 11 AM $0.000415
+2.73%
$28.59 million $6.18 million
Jun 28, 10 AM $0.000404
+0.24%
$27.83 million $5.99 million
Jun 28, 9 AM $0.000403
-0.45%
$27.77 million $6 million
Jun 28, 8 AM $0.000405
+0.82%
$27.89 million $6.03 million
Jun 28, 7 AM $0.000402
+0.67%
$27.66 million $6.01 million
Jun 28, 6 AM $0.000399
-0.33%
$27.48 million $6.01 million
Jun 28, 5 AM $0.0004
-0.93%
$27.57 million $6.03 million
Jun 28, 4 AM $0.000404
+0.05%
$27.83 million $6.05 million
Jun 28, 3 AM $0.000404
+0.44%
$27.81 million $6.13 million
Jun 28, 2 AM $0.000402
-0.05%
$27.69 million $6.18 million
Jun 28, 1 AM $0.000402
+0.38%
$27.7 million $6.21 million
Jun 28, 12 AM $0.000401
+0.28%
$27.6 million $6.23 million
Jun 27, 11 PM $0.0004
-0.37%
$27.52 million $6.24 million
Jun 27, 10 PM $0.000401
+0.24%
$27.62 million $6.24 million
Jun 27, 9 PM $0.0004
-0.15%
$27.56 million $6.25 million
Jun 27, 8 PM $0.000401
+0.03%
$27.6 million $6.3 million
Jun 27, 7 PM $0.000401
-1.02%
$27.59 million $6.43 million
Jun 27, 6 PM $0.000405
-0.28%
$27.87 million $6.68 million
Jun 27, 5 PM $0.000406
-1.78%
$27.95 million $6.78 million
Jun 27, 4 PM $0.000413
+0.05%
$28.45 million $6.82 million
Jun 27, 3 PM $0.000413
+0.40%
$28.44 million $6.89 million
Jun 27, 2 PM $0.000411
+0.70%
$28.32 million $6.96 million
Jun 27, 1 PM $0.000408
+0.12%
$28.13 million $6.89 million
Jun 27, 12 PM $0.000408
-0.29%
$28.09 million $6.95 million
Jun 27, 11 AM $0.000409
-0.09%
$28.18 million $7.01 million
Jun 27, 10 AM $0.000409
-0.43%
$28.2 million $7.02 million
Jun 27, 9 AM $0.000411
+0.42%
$28.32 million $7.02 million
Jun 27, 8 AM $0.00041
-0.38%
$28.2 million $7 million