BOOK OF MEME Historical Data

BOME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000675
-0.76%
$ 46.49 million $ 13.65 million
Dec 13, 12 PM $ 0.00068
+0.47%
$ 46.84 million $ 13.55 million
Dec 13, 11 AM $ 0.000677
-0.32%
$ 46.63 million $ 13.75 million
Dec 13, 10 AM $ 0.000679
-0.11%
$ 46.78 million $ 14.15 million
Dec 13, 9 AM $ 0.00068
-0.79%
$ 46.83 million $ 14.19 million
Dec 13, 8 AM $ 0.000685
-0.77%
$ 47.2 million $ 14.14 million
Dec 13, 7 AM $ 0.00069
+1.68%
$ 47.57 million $ 13.95 million
Dec 13, 6 AM $ 0.000679
-0.24%
$ 46.78 million $ 13.88 million
Dec 13, 5 AM $ 0.000681
-1.09%
$ 46.9 million $ 14.07 million
Dec 13, 4 AM $ 0.000688
+0.32%
$ 47.41 million $ 13.91 million
Dec 13, 3 AM $ 0.000686
+1.85%
$ 47.26 million $ 13.84 million
Dec 13, 2 AM $ 0.000674
+0.06%
$ 46.41 million $ 13.71 million
Dec 13, 1 AM $ 0.000673
-0.16%
$ 46.38 million $ 13.72 million
Dec 13, 12 AM $ 0.000674
+0.04%
$ 46.45 million $ 13.95 million
Dec 12, 11 PM $ 0.000674
+0.10%
$ 46.42 million $ 14 million
Dec 12, 10 PM $ 0.000673
+1.11%
$ 46.38 million $ 14.14 million
Dec 12, 9 PM $ 0.000666
+1.07%
$ 45.87 million $ 14.36 million
Dec 12, 8 PM $ 0.000659
+0.12%
$ 45.38 million $ 14.82 million
Dec 12, 7 PM $ 0.000658
-0.85%
$ 45.32 million $ 14.95 million
Dec 12, 6 PM $ 0.000663
+1.08%
$ 45.71 million $ 15.74 million
Dec 12, 5 PM $ 0.000656
+0.83%
$ 45.24 million $ 15.74 million
Dec 12, 4 PM $ 0.000651
-1.78%
$ 44.85 million $ 15.48 million
Dec 12, 3 PM $ 0.000663
-5.32%
$ 45.66 million $ 14.98 million
Dec 12, 2 PM $ 0.0007
-0.07%
$ 48.22 million $ 14.14 million
Dec 12, 1 PM $ 0.0007
-0.58%
$ 48.25 million $ 14.43 million
Dec 12, 12 PM $ 0.000704
+0.35%
$ 48.53 million $ 14.67 million
Dec 12, 11 AM $ 0.000702
-0.46%
$ 48.36 million $ 14.78 million
Dec 12, 10 AM $ 0.000705
-0.31%
$ 48.58 million $ 14.77 million
Dec 12, 9 AM $ 0.000707
+1.20%
$ 48.69 million $ 14.88 million
Dec 12, 8 AM $ 0.000699
-0.37%
$ 48.15 million $ 15.18 million
Dec 12, 7 AM $ 0.000702
+0.21%
$ 48.33 million $ 15.28 million
Dec 12, 6 AM $ 0.0007
-0.19%
$ 48.23 million $ 15.43 million
Dec 12, 5 AM $ 0.000701
+1.35%
$ 48.32 million $ 15.48 million
Dec 12, 4 AM $ 0.000692
-0.59%
$ 47.68 million $ 15.59 million
Dec 12, 3 AM $ 0.000696
-0.78%
$ 47.96 million $ 16.08 million
Dec 12, 2 AM $ 0.000702
+0.92%
$ 48.35 million $ 16.45 million
Dec 12, 1 AM $ 0.000695
-0.22%
$ 47.89 million $ 16.89 million
Dec 12, 12 AM $ 0.000697
-0.78%
$ 48 million $ 17.08 million
Dec 11, 11 PM $ 0.000702
-1.33%
$ 48.38 million $ 17.66 million
Dec 11, 10 PM $ 0.000712
-1.12%
$ 49.02 million $ 17.64 million
Dec 11, 9 PM $ 0.00072
+2.83%
$ 49.59 million $ 17.68 million
Dec 11, 8 PM $ 0.0007
+1.61%
$ 48.22 million $ 17.41 million
Dec 11, 7 PM $ 0.000689
-0.02%
$ 47.49 million $ 18.44 million
Dec 11, 6 PM $ 0.000689
+2.84%
$ 47.5 million $ 19.68 million
Dec 11, 5 PM $ 0.00067
+0.24%
$ 46.19 million $ 19.38 million
Dec 11, 4 PM $ 0.000669
+0.20%
$ 46.07 million $ 19.57 million
Dec 11, 3 PM $ 0.000667
-0.02%
$ 45.98 million $ 19.05 million
Dec 11, 2 PM $ 0.000668
-0.96%
$ 45.99 million $ 18.82 million
Dec 11, 1 PM $ 0.000674
-0.08%
$ 46.44 million $ 18.43 million
Dec 11, 12 PM $ 0.000675
+0.18%
$ 46.5 million $ 18.26 million