BOOK OF MEME Historical Data

BOME Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000479
+0.71%
$ 32.99 million $ 15.91 million
Jan 31, 11 PM $ 0.000476
+2.00%
$ 32.76 million $ 15.75 million
Jan 31, 10 PM $ 0.000466
-0.67%
$ 32.12 million $ 15.41 million
Jan 31, 9 PM $ 0.000469
+2.08%
$ 32.34 million $ 15.44 million
Jan 31, 8 PM $ 0.00046
-0.62%
$ 31.64 million $ 15.29 million
Jan 31, 7 PM $ 0.000463
+1.87%
$ 31.88 million $ 15.7 million
Jan 31, 6 PM $ 0.000454
-1.27%
$ 31.39 million $ 15.1 million
Jan 31, 5 PM $ 0.00046
-4.74%
$ 31.67 million $ 14.29 million
Jan 31, 4 PM $ 0.000483
-1.61%
$ 33.26 million $ 12.75 million
Jan 31, 3 PM $ 0.000491
-0.72%
$ 33.8 million $ 12.45 million
Jan 31, 2 PM $ 0.000494
-5.46%
$ 34.02 million $ 12.59 million
Jan 31, 1 PM $ 0.000523
-0.89%
$ 36.02 million $ 11.73 million
Jan 31, 12 PM $ 0.000527
-0.76%
$ 36.34 million $ 12.11 million
Jan 31, 11 AM $ 0.000531
-0.38%
$ 36.63 million $ 12.29 million
Jan 31, 10 AM $ 0.000534
+0.27%
$ 36.77 million $ 12.46 million
Jan 31, 9 AM $ 0.000532
-0.15%
$ 36.66 million $ 12.32 million
Jan 31, 8 AM $ 0.000533
-1.22%
$ 36.71 million $ 12.38 million
Jan 31, 7 AM $ 0.000539
-1.37%
$ 37.17 million $ 12.17 million
Jan 31, 6 AM $ 0.000547
-1.22%
$ 37.68 million $ 12.42 million
Jan 31, 5 AM $ 0.000554
+0.81%
$ 38.15 million $ 12.68 million
Jan 31, 4 AM $ 0.000549
-0.52%
$ 37.84 million $ 12.71 million
Jan 31, 3 AM $ 0.000552
-0.73%
$ 38.04 million $ 12.91 million
Jan 31, 2 AM $ 0.000556
+0.48%
$ 38.32 million $ 13.03 million
Jan 31, 1 AM $ 0.000554
+0.27%
$ 38.14 million $ 13.43 million
Jan 31, 12 AM $ 0.000552
-0.92%
$ 38.04 million $ 14.44 million
Jan 30, 11 PM $ 0.000557
+0.26%
$ 38.39 million $ 14.62 million
Jan 30, 10 PM $ 0.000556
-0.01%
$ 38.28 million $ 14.6 million
Jan 30, 9 PM $ 0.000556
+0.76%
$ 38.26 million $ 14.53 million
Jan 30, 8 PM $ 0.000551
-1.01%
$ 38 million $ 14.44 million
Jan 30, 7 PM $ 0.000557
-0.70%
$ 38.4 million $ 13.93 million
Jan 30, 6 PM $ 0.000561
+1.29%
$ 38.65 million $ 14.03 million
Jan 30, 5 PM $ 0.000554
+0.55%
$ 38.2 million $ 13.6 million
Jan 30, 4 PM $ 0.000551
+0.58%
$ 37.97 million $ 13.64 million
Jan 30, 3 PM $ 0.000548
+0.11%
$ 37.73 million $ 13.7 million
Jan 30, 2 PM $ 0.000547
+1.56%
$ 37.69 million $ 14.71 million
Jan 30, 1 PM $ 0.000539
-1.56%
$ 37.11 million $ 14.58 million
Jan 30, 12 PM $ 0.000547
-0.63%
$ 37.67 million $ 14.15 million
Jan 30, 11 AM $ 0.000551
+2.06%
$ 37.96 million $ 13.98 million
Jan 30, 10 AM $ 0.00054
+0.22%
$ 37.17 million $ 14.22 million
Jan 30, 9 AM $ 0.000538
+0.63%
$ 37.09 million $ 14.13 million
Jan 30, 8 AM $ 0.000535
-1.01%
$ 36.86 million $ 14.04 million
Jan 30, 7 AM $ 0.00054
+2.75%
$ 37.24 million $ 14 million
Jan 30, 6 AM $ 0.000526
-1.89%
$ 36.24 million $ 13.54 million
Jan 30, 5 AM $ 0.000536
-0.22%
$ 36.94 million $ 13.26 million
Jan 30, 4 AM $ 0.000537
+1.81%
$ 37.02 million $ 13.4 million
Jan 30, 3 AM $ 0.000528
-0.71%
$ 36.36 million $ 13.28 million
Jan 30, 2 AM $ 0.000532
-2.12%
$ 36.62 million $ 13.38 million
Jan 30, 1 AM $ 0.000543
-1.67%
$ 37.42 million $ 13.52 million
Jan 30, 12 AM $ 0.000552
+1.38%
$ 38.06 million $ 12.62 million
Jan 29, 11 PM $ 0.000545
-0.06%
$ 37.54 million $ 12.65 million