BOOK OF MEME Historical Data

BOME Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000545
-0.06%
$ 37.54 million $ 12.65 million
Jan 29, 10 PM $ 0.000545
+0.06%
$ 37.58 million $ 12.77 million
Jan 29, 9 PM $ 0.000545
+0.29%
$ 37.54 million $ 12.9 million
Jan 29, 8 PM $ 0.000543
+1.05%
$ 37.43 million $ 12.96 million
Jan 29, 7 PM $ 0.000538
+1.25%
$ 37.02 million $ 12.97 million
Jan 29, 6 PM $ 0.000531
-2.12%
$ 36.58 million $ 12.71 million
Jan 29, 5 PM $ 0.000543
-0.14%
$ 37.38 million $ 12.54 million
Jan 29, 4 PM $ 0.000543
+0.76%
$ 37.43 million $ 12.33 million
Jan 29, 3 PM $ 0.000539
-2.04%
$ 37.15 million $ 11.99 million
Jan 29, 2 PM $ 0.00055
-2.34%
$ 37.92 million $ 10.6 million
Jan 29, 1 PM $ 0.000564
+0.37%
$ 38.83 million $ 10.69 million
Jan 29, 12 PM $ 0.000562
-0.48%
$ 38.69 million $ 10.77 million
Jan 29, 11 AM $ 0.000564
-1.60%
$ 38.87 million $ 11.18 million
Jan 29, 10 AM $ 0.000573
-0.14%
$ 39.5 million $ 11.26 million
Jan 29, 9 AM $ 0.000574
-0.16%
$ 39.55 million $ 11.51 million
Jan 29, 8 AM $ 0.000575
-0.39%
$ 39.62 million $ 12.14 million
Jan 29, 7 AM $ 0.000577
+0.02%
$ 39.78 million $ 12.15 million
Jan 29, 6 AM $ 0.000577
+0.55%
$ 39.77 million $ 12.31 million
Jan 29, 5 AM $ 0.000574
+0.47%
$ 39.54 million $ 12.64 million
Jan 29, 4 AM $ 0.000571
-1.00%
$ 39.37 million $ 12.77 million
Jan 29, 3 AM $ 0.000577
+0.24%
$ 39.76 million $ 12.78 million
Jan 29, 2 AM $ 0.000576
-2.16%
$ 39.67 million $ 12.75 million
Jan 29, 1 AM $ 0.000589
-0.68%
$ 40.55 million $ 12.25 million
Jan 29, 12 AM $ 0.000593
-0.69%
$ 40.82 million $ 12.22 million
Jan 28, 11 PM $ 0.000597
-0.99%
$ 41.11 million $ 12.17 million
Jan 28, 10 PM $ 0.000603
+0.58%
$ 41.52 million $ 12.29 million
Jan 28, 9 PM $ 0.000599
+0.60%
$ 41.29 million $ 12.18 million
Jan 28, 8 PM $ 0.000596
-0.05%
$ 41.04 million $ 12.01 million
Jan 28, 7 PM $ 0.000596
+1.44%
$ 41.05 million $ 12.08 million
Jan 28, 6 PM $ 0.000587
-0.94%
$ 40.47 million $ 11.99 million
Jan 28, 5 PM $ 0.000593
+0.54%
$ 40.85 million $ 12.24 million
Jan 28, 4 PM $ 0.00059
-0.75%
$ 40.63 million $ 12.33 million
Jan 28, 3 PM $ 0.000594
-1.09%
$ 40.94 million $ 12.53 million
Jan 28, 2 PM $ 0.000601
+0.44%
$ 41.38 million $ 12.68 million
Jan 28, 1 PM $ 0.000598
-0.41%
$ 41.21 million $ 12.64 million
Jan 28, 12 PM $ 0.000601
-2.11%
$ 41.38 million $ 12.54 million
Jan 28, 11 AM $ 0.000614
+1.70%
$ 42.28 million $ 12.12 million
Jan 28, 10 AM $ 0.000603
-0.55%
$ 41.57 million $ 11.53 million
Jan 28, 9 AM $ 0.000607
+1.24%
$ 41.8 million $ 11.36 million
Jan 28, 8 AM $ 0.000599
-0.18%
$ 41.29 million $ 10.67 million
Jan 28, 7 AM $ 0.0006
-0.68%
$ 41.34 million $ 10.53 million
Jan 28, 6 AM $ 0.000604
+1.47%
$ 41.64 million $ 10.39 million
Jan 28, 5 AM $ 0.000596
+1.12%
$ 41.03 million $ 10.02 million
Jan 28, 4 AM $ 0.000589
-0.26%
$ 40.58 million $ 9.6 million
Jan 28, 3 AM $ 0.000591
+0.42%
$ 40.69 million $ 9.68 million
Jan 28, 2 AM $ 0.000588
+0.13%
$ 40.52 million $ 9.57 million
Jan 28, 1 AM $ 0.000587
-0.52%
$ 40.47 million $ 9.63 million
Jan 28, 12 AM $ 0.00059
-0.02%
$ 40.68 million $ 9.66 million
Jan 27, 11 PM $ 0.000591
-0.31%
$ 40.69 million $ 9.54 million
Jan 27, 10 PM $ 0.000592
+0.58%
$ 40.82 million $ 9.36 million