BOOK OF MEME Historical Data

BOME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000675
+0.18%
$ 46.5 million $ 18.26 million
Dec 11, 11 AM $ 0.000673
+0.61%
$ 46.39 million $ 17.91 million
Dec 11, 10 AM $ 0.000669
+0.12%
$ 46.11 million $ 17.82 million
Dec 11, 9 AM $ 0.000668
-0.97%
$ 46.05 million $ 18.01 million
Dec 11, 8 AM $ 0.000675
-0.40%
$ 46.5 million $ 17.99 million
Dec 11, 7 AM $ 0.000678
+0.54%
$ 46.69 million $ 17.87 million
Dec 11, 6 AM $ 0.000674
-0.02%
$ 46.43 million $ 17.74 million
Dec 11, 5 AM $ 0.000674
-0.16%
$ 46.45 million $ 17.66 million
Dec 11, 4 AM $ 0.000675
+1.39%
$ 46.52 million $ 17.78 million
Dec 11, 3 AM $ 0.000666
-2.30%
$ 45.88 million $ 17.43 million
Dec 11, 2 AM $ 0.000682
-0.85%
$ 46.96 million $ 16.97 million
Dec 11, 1 AM $ 0.000687
-1.26%
$ 47.36 million $ 16.56 million
Dec 11, 12 AM $ 0.000696
-2.60%
$ 47.97 million $ 16.81 million
Dec 10, 11 PM $ 0.000715
-1.30%
$ 49.25 million $ 16.38 million
Dec 10, 10 PM $ 0.000724
-0.14%
$ 49.9 million $ 16.48 million
Dec 10, 9 PM $ 0.000725
-2.40%
$ 49.96 million $ 16.35 million
Dec 10, 8 PM $ 0.000743
-0.56%
$ 51.19 million $ 16.5 million
Dec 10, 7 PM $ 0.000747
+1.23%
$ 51.47 million $ 16.8 million
Dec 10, 6 PM $ 0.000738
+1.08%
$ 50.87 million $ 15.86 million
Dec 10, 5 PM $ 0.00073
+0.16%
$ 50.31 million $ 15.98 million
Dec 10, 4 PM $ 0.000729
+0.34%
$ 50.23 million $ 16.65 million
Dec 10, 3 PM $ 0.000727
+0.14%
$ 50.06 million $ 17.53 million
Dec 10, 2 PM $ 0.000726
-1.17%
$ 49.99 million $ 18.3 million
Dec 10, 1 PM $ 0.000734
-0.10%
$ 50.59 million $ 18.52 million
Dec 10, 12 PM $ 0.000735
+0.18%
$ 50.64 million $ 18.58 million
Dec 10, 11 AM $ 0.000734
-0.18%
$ 50.55 million $ 18.61 million
Dec 10, 10 AM $ 0.000735
-1.73%
$ 50.64 million $ 18.51 million
Dec 10, 9 AM $ 0.000748
+0.27%
$ 51.53 million $ 16.84 million
Dec 10, 8 AM $ 0.000746
-0.61%
$ 51.39 million $ 16.65 million
Dec 10, 7 AM $ 0.00075
-0.58%
$ 51.69 million $ 18.34 million
Dec 10, 6 AM $ 0.000755
-0.21%
$ 52 million $ 17.07 million
Dec 10, 5 AM $ 0.000756
-0.75%
$ 52.1 million $ 18.57 million
Dec 10, 4 AM $ 0.000762
+0.00%
$ 52.5 million $ 16.89 million
Dec 10, 3 AM $ 0.000762
-0.30%
$ 52.5 million $ 18.43 million
Dec 10, 2 AM $ 0.000764
-0.54%
$ 52.66 million $ 16.33 million
Dec 10, 1 AM $ 0.000768
-0.61%
$ 52.94 million $ 16.32 million
Dec 10, 12 AM $ 0.000773
-1.68%
$ 53.26 million $ 17.45 million
Dec 9, 11 PM $ 0.000786
-0.38%
$ 54.15 million $ 16.31 million
Dec 9, 10 PM $ 0.000789
+1.29%
$ 54.38 million $ 18.13 million
Dec 9, 9 PM $ 0.000779
-1.60%
$ 53.68 million $ 19.55 million
Dec 9, 8 PM $ 0.000792
-2.91%
$ 54.55 million $ 19.64 million
Dec 9, 7 PM $ 0.000816
+2.97%
$ 56.2 million $ 18.84 million
Dec 9, 6 PM $ 0.000792
+0.26%
$ 54.58 million $ 17.62 million
Dec 9, 5 PM $ 0.00079
+0.09%
$ 54.43 million $ 15.9 million
Dec 9, 4 PM $ 0.000789
+4.82%
$ 54.39 million $ 17.17 million
Dec 9, 3 PM $ 0.000753
+5.06%
$ 51.88 million $ 16.99 million
Dec 9, 2 PM $ 0.000717
-0.87%
$ 49.38 million $ 16.92 million
Dec 9, 1 PM $ 0.000723
-0.08%
$ 49.82 million $ 17.5 million
Dec 9, 12 PM $ 0.000724
+0.83%
$ 49.88 million $ 17.64 million
Dec 9, 11 AM $ 0.000718
+0.55%
$ 49.45 million $ 17.71 million