BOOK OF MEME Historical Data

BOME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000724
+0.83%
$ 49.88 million $ 17.64 million
Dec 9, 11 AM $ 0.000718
+0.55%
$ 49.45 million $ 17.71 million
Dec 9, 10 AM $ 0.000714
+0.11%
$ 49.18 million $ 17.93 million
Dec 9, 9 AM $ 0.000713
-0.53%
$ 49.12 million $ 17.89 million
Dec 9, 8 AM $ 0.000717
-0.12%
$ 49.37 million $ 18.06 million
Dec 9, 7 AM $ 0.000718
+0.68%
$ 49.45 million $ 16.34 million
Dec 9, 6 AM $ 0.000713
-0.24%
$ 49.11 million $ 17.76 million
Dec 9, 5 AM $ 0.000715
+0.26%
$ 49.23 million $ 17.76 million
Dec 9, 4 AM $ 0.000713
-1.58%
$ 49.11 million $ 17.59 million
Dec 9, 3 AM $ 0.000724
+0.83%
$ 49.89 million $ 17.61 million
Dec 9, 2 AM $ 0.000718
+0.00%
$ 49.48 million $ 17.44 million
Dec 9, 1 AM $ 0.000718
-1.16%
$ 49.48 million $ 17.38 million
Dec 9, 12 AM $ 0.000727
-0.87%
$ 50.06 million $ 17.42 million
Dec 8, 11 PM $ 0.000733
-0.54%
$ 50.5 million $ 17.15 million
Dec 8, 10 PM $ 0.000737
-1.17%
$ 50.79 million $ 17.04 million
Dec 8, 9 PM $ 0.000746
+0.48%
$ 51.44 million $ 15.83 million
Dec 8, 8 PM $ 0.000742
+3.13%
$ 51.15 million $ 15.31 million
Dec 8, 7 PM $ 0.00072
+0.00%
$ 49.6 million $ 14.65 million
Dec 8, 6 PM $ 0.00072
-0.49%
$ 49.59 million $ 14.51 million
Dec 8, 5 PM $ 0.000723
-0.09%
$ 49.84 million $ 14.5 million
Dec 8, 4 PM $ 0.000724
-0.37%
$ 49.85 million $ 14.62 million
Dec 8, 3 PM $ 0.000727
-0.26%
$ 50.07 million $ 13.91 million
Dec 8, 2 PM $ 0.000729
+0.37%
$ 50.2 million $ 13.54 million
Dec 8, 1 PM $ 0.000726
+0.84%
$ 50.01 million $ 13.86 million
Dec 8, 12 PM $ 0.00072
+0.23%
$ 49.6 million $ 13.69 million
Dec 8, 11 AM $ 0.000718
-0.22%
$ 49.49 million $ 13.61 million
Dec 8, 10 AM $ 0.00072
+0.26%
$ 49.6 million $ 13.43 million
Dec 8, 9 AM $ 0.000718
+1.38%
$ 49.46 million $ 13.35 million
Dec 8, 8 AM $ 0.000708
+0.24%
$ 48.79 million $ 13.19 million
Dec 8, 7 AM $ 0.000707
-0.25%
$ 48.68 million $ 13.31 million
Dec 8, 6 AM $ 0.000708
+1.43%
$ 48.81 million $ 13.35 million
Dec 8, 5 AM $ 0.000698
+0.32%
$ 48.11 million $ 13.32 million
Dec 8, 4 AM $ 0.000696
+0.81%
$ 47.95 million $ 13.71 million
Dec 8, 3 AM $ 0.00069
+0.48%
$ 47.57 million $ 13.76 million
Dec 8, 2 AM $ 0.000687
+1.06%
$ 47.33 million $ 13.73 million
Dec 8, 1 AM $ 0.00068
+1.19%
$ 46.84 million $ 13.93 million
Dec 8, 12 AM $ 0.000672
-0.25%
$ 46.29 million $ 14.41 million
Dec 7, 11 PM $ 0.000674
-0.02%
$ 46.41 million $ 15.12 million
Dec 7, 10 PM $ 0.000674
-1.12%
$ 46.42 million $ 15.26 million
Dec 7, 9 PM $ 0.000681
-2.86%
$ 46.92 million $ 15.17 million
Dec 7, 8 PM $ 0.000701
+0.20%
$ 48.32 million $ 16.43 million
Dec 7, 7 PM $ 0.0007
-0.66%
$ 48.22 million $ 16.41 million
Dec 7, 6 PM $ 0.000705
+0.00%
$ 48.54 million $ 16.89 million
Dec 7, 5 PM $ 0.000705
+3.98%
$ 48.53 million $ 16.49 million
Dec 7, 4 PM $ 0.000678
-1.01%
$ 46.69 million $ 15.69 million
Dec 7, 3 PM $ 0.000685
+3.33%
$ 47.16 million $ 15.4 million
Dec 7, 2 PM $ 0.000663
-3.00%
$ 45.64 million $ 14.89 million
Dec 7, 1 PM $ 0.000683
-1.08%
$ 47.06 million $ 14.58 million
Dec 7, 12 PM $ 0.00069
+0.37%
$ 47.57 million $ 14.48 million
Dec 7, 11 AM $ 0.000688
-0.12%
$ 47.35 million $ 14.42 million