BOOK OF MEME Historical Data

BOME Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000592
+0.58%
$ 40.82 million $ 9.36 million
Jan 27, 9 PM $ 0.000589
-0.23%
$ 40.58 million $ 9.29 million
Jan 27, 8 PM $ 0.00059
+1.23%
$ 40.68 million $ 9.36 million
Jan 27, 7 PM $ 0.000583
+0.48%
$ 40.18 million $ 9.16 million
Jan 27, 6 PM $ 0.00058
+2.63%
$ 40.03 million $ 9.12 million
Jan 27, 5 PM $ 0.000566
-2.75%
$ 38.97 million $ 8.88 million
Jan 27, 4 PM $ 0.000582
+1.19%
$ 40.06 million $ 9.01 million
Jan 27, 3 PM $ 0.000575
+2.07%
$ 39.6 million $ 8.82 million
Jan 27, 2 PM $ 0.000563
+0.18%
$ 38.79 million $ 8.74 million
Jan 27, 1 PM $ 0.000562
-0.53%
$ 38.73 million $ 8.8 million
Jan 27, 12 PM $ 0.000565
-0.62%
$ 38.93 million $ 8.73 million
Jan 27, 11 AM $ 0.000569
+0.19%
$ 39.18 million $ 8.7 million
Jan 27, 10 AM $ 0.000568
+0.08%
$ 39.11 million $ 8.66 million
Jan 27, 9 AM $ 0.000567
-0.22%
$ 39.07 million $ 8.66 million
Jan 27, 8 AM $ 0.000568
-0.27%
$ 39.16 million $ 9.04 million
Jan 27, 7 AM $ 0.00057
+0.04%
$ 39.26 million $ 9.21 million
Jan 27, 6 AM $ 0.00057
-0.47%
$ 39.25 million $ 9.43 million
Jan 27, 5 AM $ 0.000572
-0.64%
$ 39.43 million $ 9.48 million
Jan 27, 4 AM $ 0.000576
-0.19%
$ 39.69 million $ 9.53 million
Jan 27, 3 AM $ 0.000577
-0.43%
$ 39.76 million $ 9.45 million
Jan 27, 2 AM $ 0.00058
-0.42%
$ 39.93 million $ 9.47 million
Jan 27, 1 AM $ 0.000582
+0.56%
$ 40.1 million $ 9.27 million
Jan 27, 12 AM $ 0.000579
+0.37%
$ 39.87 million $ 9.46 million
Jan 26, 11 PM $ 0.000577
-0.83%
$ 39.73 million $ 9.63 million
Jan 26, 10 PM $ 0.000581
-0.24%
$ 40.06 million $ 9.87 million
Jan 26, 9 PM $ 0.000583
+1.96%
$ 40.16 million $ 10 million
Jan 26, 8 PM $ 0.000572
-0.53%
$ 39.38 million $ 9.92 million
Jan 26, 7 PM $ 0.000575
-0.71%
$ 39.6 million $ 10.17 million
Jan 26, 6 PM $ 0.000579
+0.36%
$ 39.88 million $ 10.69 million
Jan 26, 5 PM $ 0.000577
+0.24%
$ 39.75 million $ 11.16 million
Jan 26, 4 PM $ 0.000575
+0.91%
$ 39.64 million $ 11.08 million
Jan 26, 3 PM $ 0.00057
-0.02%
$ 39.29 million $ 11.55 million
Jan 26, 2 PM $ 0.00057
+0.62%
$ 39.29 million $ 11.41 million
Jan 26, 1 PM $ 0.000567
+0.39%
$ 39.05 million $ 11.27 million
Jan 26, 12 PM $ 0.000565
+0.07%
$ 38.9 million $ 11.31 million
Jan 26, 11 AM $ 0.000564
+0.00%
$ 38.87 million $ 11.54 million
Jan 26, 10 AM $ 0.000564
+0.70%
$ 38.87 million $ 11.67 million
Jan 26, 9 AM $ 0.00056
-0.77%
$ 38.6 million $ 11.59 million
Jan 26, 8 AM $ 0.000565
-0.01%
$ 38.9 million $ 11.54 million
Jan 26, 7 AM $ 0.000565
+0.05%
$ 38.9 million $ 11.37 million
Jan 26, 6 AM $ 0.000564
+0.46%
$ 38.88 million $ 11.24 million
Jan 26, 5 AM $ 0.000562
-0.12%
$ 38.7 million $ 11.23 million
Jan 26, 4 AM $ 0.000562
+1.51%
$ 38.75 million $ 11.2 million
Jan 26, 3 AM $ 0.000554
-1.21%
$ 38.17 million $ 11.1 million
Jan 26, 2 AM $ 0.000561
-0.02%
$ 38.64 million $ 11.06 million
Jan 26, 1 AM $ 0.000561
+2.13%
$ 38.63 million $ 11.02 million
Jan 26, 12 AM $ 0.000549
+1.14%
$ 37.84 million $ 10.63 million
Jan 25, 11 PM $ 0.000543
+1.27%
$ 37.42 million $ 10.41 million
Jan 25, 10 PM $ 0.000536
-1.19%
$ 36.95 million $ 10.2 million
Jan 25, 9 PM $ 0.000543
+0.76%
$ 37.39 million $ 10 million