BOOK OF MEME Historical Data

BOME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000688
-0.12%
$ 47.35 million $ 14.42 million
Dec 7, 10 AM $ 0.000689
+0.32%
$ 47.45 million $ 14.48 million
Dec 7, 9 AM $ 0.000687
-1.04%
$ 47.3 million $ 14.3 million
Dec 7, 8 AM $ 0.000694
-0.43%
$ 47.8 million $ 14.11 million
Dec 7, 7 AM $ 0.000697
-1.64%
$ 48.01 million $ 14.03 million
Dec 7, 6 AM $ 0.000708
-0.44%
$ 48.81 million $ 13.95 million
Dec 7, 5 AM $ 0.000712
+1.84%
$ 49.02 million $ 13.83 million
Dec 7, 4 AM $ 0.000699
-0.95%
$ 48.14 million $ 13.38 million
Dec 7, 3 AM $ 0.000705
-0.33%
$ 48.6 million $ 13.25 million
Dec 7, 2 AM $ 0.000708
+0.40%
$ 48.71 million $ 13.18 million
Dec 7, 1 AM $ 0.000705
-2.54%
$ 48.52 million $ 12.89 million
Dec 7, 12 AM $ 0.000723
+2.23%
$ 49.83 million $ 12.32 million
Dec 6, 11 PM $ 0.000707
+2.14%
$ 48.74 million $ 11.23 million
Dec 6, 10 PM $ 0.000693
-0.42%
$ 47.72 million $ 10.86 million
Dec 6, 9 PM $ 0.000696
+2.26%
$ 47.92 million $ 10.56 million
Dec 6, 8 PM $ 0.00068
+0.37%
$ 46.86 million $ 9.35 million
Dec 6, 7 PM $ 0.000678
-1.42%
$ 46.68 million $ 9.41 million
Dec 6, 6 PM $ 0.000687
+0.24%
$ 47.38 million $ 9.15 million
Dec 6, 5 PM $ 0.000686
+0.92%
$ 47.25 million $ 9.43 million
Dec 6, 4 PM $ 0.00068
+0.72%
$ 46.82 million $ 9.58 million
Dec 6, 3 PM $ 0.000675
-0.73%
$ 46.49 million $ 10.29 million
Dec 6, 2 PM $ 0.00068
+0.79%
$ 46.84 million $ 10.47 million
Dec 6, 1 PM $ 0.000674
-0.33%
$ 46.47 million $ 10.5 million
Dec 6, 12 PM $ 0.000677
+0.01%
$ 46.62 million $ 10.67 million
Dec 6, 11 AM $ 0.000677
+1.44%
$ 46.62 million $ 10.71 million
Dec 6, 10 AM $ 0.000667
-0.67%
$ 45.96 million $ 10.56 million
Dec 6, 9 AM $ 0.000672
+0.60%
$ 46.29 million $ 10.67 million
Dec 6, 8 AM $ 0.000668
-0.75%
$ 46 million $ 10.94 million
Dec 6, 7 AM $ 0.000673
+0.11%
$ 46.34 million $ 11.05 million
Dec 6, 6 AM $ 0.000672
+0.14%
$ 46.29 million $ 11.01 million
Dec 6, 5 AM $ 0.000671
-0.31%
$ 46.23 million $ 11.12 million
Dec 6, 4 AM $ 0.000673
-0.42%
$ 46.37 million $ 11.26 million
Dec 6, 3 AM $ 0.000676
-0.29%
$ 46.61 million $ 11.51 million
Dec 6, 2 AM $ 0.000678
+0.67%
$ 46.7 million $ 11.59 million
Dec 6, 1 AM $ 0.000673
-0.36%
$ 46.39 million $ 11.7 million
Dec 6, 12 AM $ 0.000676
+0.19%
$ 46.56 million $ 11.8 million
Dec 5, 11 PM $ 0.000674
+0.00%
$ 46.46 million $ 11.91 million
Dec 5, 10 PM $ 0.000674
+1.04%
$ 46.46 million $ 11.91 million
Dec 5, 9 PM $ 0.000667
+0.49%
$ 45.98 million $ 11.81 million
Dec 5, 8 PM $ 0.000664
-0.18%
$ 45.75 million $ 11.75 million
Dec 5, 7 PM $ 0.000665
+1.50%
$ 45.88 million $ 11.81 million
Dec 5, 6 PM $ 0.000656
-1.77%
$ 45.16 million $ 11.79 million
Dec 5, 5 PM $ 0.000667
-0.08%
$ 45.98 million $ 11.71 million
Dec 5, 4 PM $ 0.000668
-3.46%
$ 46.01 million $ 11.53 million
Dec 5, 3 PM $ 0.000692
+0.77%
$ 47.66 million $ 11.09 million
Dec 5, 2 PM $ 0.000686
-0.35%
$ 47.3 million $ 11.01 million
Dec 5, 1 PM $ 0.000689
-1.36%
$ 47.46 million $ 10.93 million
Dec 5, 12 PM $ 0.000698
+0.05%
$ 48.12 million $ 10.84 million
Dec 5, 11 AM $ 0.000698
-0.34%
$ 48.09 million $ 10.74 million
Dec 5, 10 AM $ 0.0007
+0.86%
$ 48.26 million $ 10.76 million