Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.000434
-0.39%
$29.87 million $6.6 million
Jun 21, 4 AM $0.000435
-0.45%
$29.99 million $6.63 million
Jun 21, 3 AM $0.000437
-0.03%
$30.12 million $6.66 million
Jun 21, 2 AM $0.000438
-0.08%
$30.13 million $6.64 million
Jun 21, 1 AM $0.000438
+0.16%
$30.15 million $6.73 million
Jun 21, 12 AM $0.000437
-0.11%
$30.11 million $6.78 million
Jun 20, 11 PM $0.000438
-0.68%
$30.14 million $6.78 million
Jun 20, 10 PM $0.000441
+1.36%
$30.35 million $6.74 million
Jun 20, 9 PM $0.000435
+0.35%
$29.94 million $6.62 million
Jun 20, 8 PM $0.000433
+0.13%
$29.84 million $6.64 million
Jun 20, 7 PM $0.000433
-0.12%
$29.8 million $6.63 million
Jun 20, 6 PM $0.000433
+0.32%
$29.83 million $6.67 million
Jun 20, 5 PM $0.000432
-0.44%
$29.74 million $6.66 million
Jun 20, 4 PM $0.000434
-0.51%
$29.87 million $6.77 million
Jun 20, 3 PM $0.000436
+0.63%
$30.02 million $6.92 million
Jun 20, 2 PM $0.000433
+0.75%
$29.84 million $6.68 million
Jun 20, 1 PM $0.00043
-0.37%
$29.62 million $6.8 million
Jun 20, 12 PM $0.000432
-0.54%
$29.73 million $7.34 million
Jun 20, 11 AM $0.000434
-0.18%
$29.89 million $8.03 million
Jun 20, 10 AM $0.000435
-0.59%
$29.95 million $9.15 million
Jun 20, 9 AM $0.000437
+0.64%
$30.12 million $9.14 million
Jun 20, 8 AM $0.000435
+0.01%
$29.93 million $9.16 million
Jun 20, 7 AM $0.000435
-1.44%
$29.93 million $9.2 million
Jun 20, 6 AM $0.000441
+0.44%
$30.37 million $9.26 million
Jun 20, 5 AM $0.000439
+0.68%
$30.23 million $9.19 million
Jun 20, 4 AM $0.000436
+0.37%
$30.03 million $9.34 million
Jun 20, 3 AM $0.000434
+0.76%
$29.92 million $9.39 million
Jun 20, 2 AM $0.000431
-0.80%
$29.69 million $9.51 million
Jun 20, 1 AM $0.000435
-0.59%
$29.93 million $9.45 million
Jun 20, 12 AM $0.000437
-0.01%
$30.11 million $9.39 million
Jun 19, 11 PM $0.000437
+0.41%
$30.11 million $9.44 million
Jun 19, 10 PM $0.000435
+0.67%
$29.99 million $9.41 million
Jun 19, 9 PM $0.000433
-0.85%
$29.79 million $9.37 million
Jun 19, 8 PM $0.000436
+0.74%
$30.05 million $9.43 million
Jun 19, 7 PM $0.000433
-0.21%
$29.83 million $9.45 million
Jun 19, 6 PM $0.000434
-0.77%
$29.89 million $9.46 million
Jun 19, 5 PM $0.000437
+1.00%
$30.12 million $9.5 million
Jun 19, 4 PM $0.000433
-0.14%
$29.82 million $9.42 million
Jun 19, 3 PM $0.000434
+0.30%
$29.87 million $9.41 million
Jun 19, 2 PM $0.000432
-0.50%
$29.78 million $9.93 million
Jun 19, 1 PM $0.000435
+2.89%
$29.93 million $9.83 million
Jun 19, 12 PM $0.000422
+0.78%
$29.09 million $9.23 million
Jun 19, 11 AM $0.000419
-2.97%
$28.87 million $8.64 million
Jun 19, 10 AM $0.000432
-0.30%
$29.76 million $7.62 million
Jun 19, 9 AM $0.000433
-0.54%
$29.85 million $7.63 million
Jun 19, 8 AM $0.000436
+0.20%
$30.01 million $7.81 million
Jun 19, 7 AM $0.000435
-0.75%
$29.95 million $7.7 million
Jun 19, 6 AM $0.000438
-0.47%
$30.18 million $7.7 million
Jun 19, 5 AM $0.00044
+1.30%
$30.32 million $7.91 million
Jun 19, 4 AM $0.000435
-1.69%
$29.93 million $7.71 million