BOOK OF MEME Historical Data

BOME Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000543
+0.76%
$ 37.39 million $ 10 million
Jan 25, 8 PM $ 0.000539
+1.02%
$ 37.11 million $ 9.76 million
Jan 25, 7 PM $ 0.000533
-2.37%
$ 36.74 million $ 9.38 million
Jan 25, 6 PM $ 0.000546
-1.60%
$ 37.63 million $ 8.85 million
Jan 25, 5 PM $ 0.000555
-0.46%
$ 38.24 million $ 8.11 million
Jan 25, 4 PM $ 0.000558
-2.39%
$ 38.41 million $ 7.88 million
Jan 25, 3 PM $ 0.000571
-0.12%
$ 39.35 million $ 7.25 million
Jan 25, 2 PM $ 0.000572
-1.10%
$ 39.4 million $ 7.22 million
Jan 25, 1 PM $ 0.000578
-0.30%
$ 39.84 million $ 7.08 million
Jan 25, 12 PM $ 0.00058
-0.12%
$ 39.96 million $ 7.06 million
Jan 25, 11 AM $ 0.000581
-0.72%
$ 40.01 million $ 6.85 million
Jan 25, 10 AM $ 0.000585
+0.07%
$ 40.3 million $ 6.91 million
Jan 25, 9 AM $ 0.000584
+1.26%
$ 40.27 million $ 6.85 million
Jan 25, 8 AM $ 0.000577
-0.99%
$ 39.75 million $ 6.66 million
Jan 25, 7 AM $ 0.000583
+0.17%
$ 40.16 million $ 6.64 million
Jan 25, 6 AM $ 0.000582
+0.00%
$ 40.09 million $ 6.55 million
Jan 25, 5 AM $ 0.000582
+0.02%
$ 40.08 million $ 6.53 million
Jan 25, 4 AM $ 0.000582
-0.20%
$ 40.08 million $ 6.54 million
Jan 25, 3 AM $ 0.000583
-1.00%
$ 40.16 million $ 6.49 million
Jan 25, 2 AM $ 0.000589
+0.35%
$ 40.57 million $ 6.46 million
Jan 25, 1 AM $ 0.000587
-0.70%
$ 40.43 million $ 6.33 million
Jan 25, 12 AM $ 0.000591
-0.09%
$ 40.71 million $ 6.35 million
Jan 24, 11 PM $ 0.000591
-0.06%
$ 40.74 million $ 6.33 million
Jan 24, 10 PM $ 0.000592
+0.79%
$ 40.77 million $ 6.35 million
Jan 24, 9 PM $ 0.000587
-0.16%
$ 40.45 million $ 6.5 million
Jan 24, 8 PM $ 0.000588
+0.71%
$ 40.51 million $ 6.62 million
Jan 24, 7 PM $ 0.000584
-0.69%
$ 40.23 million $ 6.84 million
Jan 24, 6 PM $ 0.000588
+0.14%
$ 40.51 million $ 7.21 million
Jan 24, 5 PM $ 0.000587
+0.55%
$ 40.45 million $ 7.4 million
Jan 24, 4 PM $ 0.000584
-0.04%
$ 40.23 million $ 7.9 million
Jan 24, 3 PM $ 0.000584
-0.94%
$ 40.25 million $ 8.08 million
Jan 24, 2 PM $ 0.00059
+0.15%
$ 40.63 million $ 8.21 million
Jan 24, 1 PM $ 0.000589
-0.44%
$ 40.57 million $ 8.68 million
Jan 24, 12 PM $ 0.000591
-0.19%
$ 40.75 million $ 8.71 million
Jan 24, 11 AM $ 0.000593
+0.20%
$ 40.83 million $ 8.72 million
Jan 24, 10 AM $ 0.000591
+0.16%
$ 40.74 million $ 8.67 million
Jan 24, 9 AM $ 0.00059
-0.50%
$ 40.68 million $ 8.86 million
Jan 24, 8 AM $ 0.000593
+0.14%
$ 40.89 million $ 8.96 million
Jan 24, 7 AM $ 0.000593
-0.47%
$ 40.83 million $ 8.98 million
Jan 24, 6 AM $ 0.000595
+0.68%
$ 41.03 million $ 9.05 million
Jan 24, 5 AM $ 0.000591
+0.03%
$ 40.75 million $ 9.09 million
Jan 24, 4 AM $ 0.000591
-0.54%
$ 40.73 million $ 9.08 million
Jan 24, 3 AM $ 0.000594
+0.96%
$ 40.95 million $ 9.15 million
Jan 24, 2 AM $ 0.000589
+0.02%
$ 40.56 million $ 9.17 million
Jan 24, 1 AM $ 0.000589
-0.13%
$ 40.55 million $ 9.16 million
Jan 24, 12 AM $ 0.000589
-0.02%
$ 40.61 million $ 9.15 million
Jan 23, 11 PM $ 0.00059
-0.03%
$ 40.62 million $ 9.19 million
Jan 23, 10 PM $ 0.00059
+0.71%
$ 40.63 million $ 9.2 million
Jan 23, 9 PM $ 0.000586
+0.32%
$ 40.34 million $ 9.19 million
Jan 23, 8 PM $ 0.000584
-0.89%
$ 40.21 million $ 9.19 million